🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra fuerte
← Volver

Precio actual

62,31 USD

Máx. histórico

108,06

1030 días

Split 1:6 del 25/06/2013

Caída desde máximo

-42,34%

Rango 52 semanas

58,05 – 88,31

Variación hoy

+0,45%

Cierre anterior

62,03

Rango de hoy

62,05 – 64,37

Volumen hoy

1.699.286

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,37%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 9 horas
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2006 43,26 45,06 42,84 45,06 +5,03% 5,13% 23.900
01/02/2006 42,18 43,08 42,00 42,90 +0,28% 2,56% 81.867
31/01/2006 43,32 43,80 42,24 42,78 -0,83% 3,60% 67.450
30/01/2006 44,10 44,10 43,08 43,14 -1,37% 2,31% 9.850
27/01/2006 43,32 44,34 43,32 43,74 +0,00% 2,35% 15.217
26/01/2006 43,08 43,74 41,22 43,74 +1,39% 5,85% 26.867
25/01/2006 42,24 43,20 41,94 43,14 +2,13% 2,98% 23.517
24/01/2006 41,28 42,36 41,28 42,24 +2,33% 2,62% 24.467
23/01/2006 42,30 42,30 41,10 41,28 -1,29% 2,84% 28.317
20/01/2006 42,00 42,42 41,64 41,82 -0,57% 1,86% 34.650
19/01/2006 42,60 42,60 41,88 42,06 -0,85% 1,69% 32.733
18/01/2006 41,16 42,60 40,50 42,42 +2,61% 5,10% 36.217
17/01/2006 40,68 41,76 40,62 41,34 +0,58% 2,80% 32.317
13/01/2006 40,26 41,82 40,26 41,10 +1,03% 3,87% 31.867
12/01/2006 42,30 42,30 40,26 40,68 -3,28% 4,82% 47.950
11/01/2006 41,40 42,42 41,40 42,06 +1,89% 2,46% 64.167
10/01/2006 41,40 41,70 40,02 41,28 +0,29% 4,06% 198.400
09/01/2006 39,90 41,40 39,54 41,16 +4,41% 4,66% 110.600
06/01/2006 38,82 40,44 38,76 39,42 +1,70% 4,33% 83.267
05/01/2006 41,88 42,00 37,62 38,76 +4,53% 10,46% 87.783
04/01/2006 38,52 38,70 36,48 37,08 -1,44% 5,76% 19.767
03/01/2006 38,94 39,12 36,60 37,62 -3,83% 6,47% 30.433
30/12/2005 40,08 40,74 38,94 39,12 -3,69% 4,49% 42.300
29/12/2005 41,58 41,76 40,38 40,62 -1,88% 3,32% 11.683
28/12/2005 40,98 41,88 40,86 41,40 +0,00% 2,49% 25.633
27/12/2005 41,70 42,12 41,22 41,40 -1,85% 2,16% 11.183
23/12/2005 41,70 42,78 41,46 42,18 -0,14% 3,17% 24.767
22/12/2005 41,94 42,78 41,34 42,24 +0,86% 3,43% 25.667
21/12/2005 41,04 41,94 40,80 41,88 +2,35% 2,78% 78.400
20/12/2005 40,68 41,10 40,38 40,92 +0,59% 1,77% 79.700