🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra fuerte
← Volver

Precio actual

62,31 USD

Máx. histórico

108,06

1030 días

Split 1:6 del 25/06/2013

Caída desde máximo

-42,34%

Rango 52 semanas

58,05 – 88,31

Variación hoy

+0,45%

Cierre anterior

62,03

Rango de hoy

62,05 – 64,37

Volumen hoy

1.699.286

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,37%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 9 horas
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/03/2006 42,42 42,42 41,40 41,40 -1,85% 2,40% 11.467
16/03/2006 42,42 43,02 41,82 42,18 -0,14% 2,83% 6.933
15/03/2006 42,06 43,02 41,70 42,24 -1,26% 3,14% 12.500
14/03/2006 42,60 43,50 42,36 42,78 +0,56% 2,68% 5.333
13/03/2006 43,14 43,14 42,36 42,54 -0,84% 1,81% 4.067
10/03/2006 42,24 42,90 42,00 42,90 +1,27% 2,13% 4.983
09/03/2006 42,60 43,50 42,30 42,36 -0,70% 2,82% 8.383
08/03/2006 42,18 43,26 42,00 42,66 +1,14% 2,99% 5.050
07/03/2006 42,42 42,42 42,06 42,18 -0,42% 0,85% 10.633
06/03/2006 42,36 42,84 42,30 42,36 +0,00% 1,27% 8.750
03/03/2006 42,60 43,02 42,36 42,36 -1,40% 1,55% 6.633
02/03/2006 42,60 43,26 42,30 42,96 +0,14% 2,25% 15.117
01/03/2006 42,78 43,26 42,54 42,90 +0,14% 1,68% 13.067
28/02/2006 42,60 42,96 42,36 42,84 -0,42% 1,41% 11.700
27/02/2006 43,02 44,58 42,60 43,02 +0,28% 4,60% 17.983
24/02/2006 43,32 43,68 42,72 42,90 -0,42% 2,22% 11.267
23/02/2006 42,78 43,08 42,24 43,08 +0,70% 1,96% 15.583
22/02/2006 42,60 43,32 42,30 42,78 +0,28% 2,39% 15.400
21/02/2006 42,90 43,74 42,30 42,66 -0,70% 3,36% 20.117
17/02/2006 42,66 45,30 41,70 42,96 +0,70% 8,44% 26.550
16/02/2006 43,86 46,32 42,18 42,66 -1,25% 9,44% 32.433
15/02/2006 42,84 43,86 42,84 43,20 +0,14% 2,38% 15.967
14/02/2006 43,14 43,92 43,02 43,14 -0,55% 2,09% 16.717
13/02/2006 43,56 43,98 42,24 43,38 -0,69% 3,99% 15.467
10/02/2006 45,12 45,24 42,84 43,68 -3,58% 5,32% 17.550
09/02/2006 46,02 47,46 43,92 45,30 -0,92% 7,69% 18.300
08/02/2006 46,26 46,32 41,94 45,72 -1,17% 9,47% 26.967
07/02/2006 45,84 46,86 45,48 46,26 +0,78% 3,01% 10.733
06/02/2006 47,40 47,58 45,90 45,90 -3,77% 3,54% 9.550
03/02/2006 44,94 47,88 44,46 47,70 +5,86% 7,61% 57.233