🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra fuerte
← Volver

Precio actual

62,31 USD

Máx. histórico

108,06

1030 días

Split 1:6 del 25/06/2013

Caída desde máximo

-42,34%

Rango 52 semanas

58,05 – 88,31

Variación hoy

+0,45%

Cierre anterior

62,03

Rango de hoy

62,05 – 64,37

Volumen hoy

1.699.286

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,37%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 11 horas
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/05/2006 43,38 44,34 41,70 43,02 -1,10% 6,09% 25.800
28/04/2006 42,00 43,68 42,00 43,50 +1,26% 4,00% 19.450
27/04/2006 43,14 43,68 42,12 42,96 -0,14% 3,62% 8.983
26/04/2006 42,30 43,44 42,00 43,02 -0,42% 3,40% 6.183
25/04/2006 44,22 44,70 42,30 43,20 -3,23% 5,43% 23.667
24/04/2006 45,66 46,02 44,58 44,64 -2,62% 3,15% 10.867
21/04/2006 44,70 45,84 44,16 45,84 +3,10% 3,76% 7.350
20/04/2006 45,60 45,84 44,40 44,46 -2,88% 3,16% 6.800
19/04/2006 46,32 46,32 43,08 45,78 -0,91% 6,99% 27.700
18/04/2006 45,30 46,68 44,70 46,20 +2,53% 4,37% 11.433
17/04/2006 44,04 45,42 44,04 45,06 +0,27% 3,13% 18.883
13/04/2006 44,52 45,78 44,40 44,94 +0,81% 3,10% 13.850
12/04/2006 44,28 45,60 44,28 44,58 +0,13% 2,98% 28.167
11/04/2006 44,82 44,82 44,10 44,52 +0,13% 1,61% 22.333
10/04/2006 44,58 44,76 44,22 44,46 +0,82% 1,21% 24.867
07/04/2006 44,88 44,88 43,86 44,10 -1,21% 2,27% 34.700
06/04/2006 47,34 47,34 44,10 44,64 -6,30% 6,84% 28.350
05/04/2006 46,80 47,82 46,32 47,64 +1,66% 3,21% 10.717
04/04/2006 46,20 47,10 44,88 46,86 +1,83% 4,81% 18.267
03/04/2006 43,80 46,02 43,74 46,02 +5,21% 5,21% 27.333
31/03/2006 41,10 43,74 41,10 43,74 +1,39% 6,42% 69.400
30/03/2006 42,36 43,44 41,88 43,14 +0,70% 3,68% 11.867
29/03/2006 43,14 43,56 42,60 42,84 -0,83% 2,23% 15.700
28/03/2006 43,20 43,56 42,30 43,20 +0,14% 2,92% 7.267
27/03/2006 43,20 43,80 43,02 43,14 -0,42% 1,81% 19.267
24/03/2006 43,38 43,50 42,18 43,32 +0,28% 3,04% 11.867
23/03/2006 42,78 43,98 42,24 43,20 +0,56% 4,07% 10.717
22/03/2006 42,36 43,14 41,70 42,96 +0,99% 3,40% 12.100
21/03/2006 42,48 43,02 41,10 42,54 -0,28% 4,52% 22.133
20/03/2006 41,40 42,72 41,28 42,66 +3,04% 3,48% 8.133