🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra fuerte
← Volver

Precio actual

62,31 USD

Máx. histórico

108,06

1030 días

Split 1:6 del 25/06/2013

Caída desde máximo

-42,34%

Rango 52 semanas

58,05 – 88,31

Variación hoy

+0,45%

Cierre anterior

62,03

Rango de hoy

62,05 – 64,37

Volumen hoy

1.699.286

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,37%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 11 horas
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/06/2006 43,62 43,74 41,70 42,54 -1,94% 4,68% 15.700
12/06/2006 45,06 45,06 42,24 43,38 -2,69% 6,26% 36.517
09/06/2006 43,38 45,18 42,18 44,58 +3,19% 6,92% 21.283
08/06/2006 42,90 44,10 42,18 43,20 +0,70% 4,48% 13.183
07/06/2006 43,14 43,14 42,18 42,90 +0,00% 2,23% 12.233
06/06/2006 43,50 43,50 41,70 42,90 -0,69% 4,14% 16.867
05/06/2006 42,00 44,28 42,00 43,20 +2,86% 5,43% 10.983
02/06/2006 42,72 43,38 41,64 42,00 -1,55% 4,07% 11.917
01/06/2006 42,12 43,02 40,92 42,66 +1,86% 4,99% 11.667
31/05/2006 42,72 43,08 41,10 41,88 -1,27% 4,63% 12.500
30/05/2006 43,92 43,92 41,70 42,42 -2,75% 5,05% 20.717
26/05/2006 44,10 44,10 42,72 43,62 -0,27% 3,13% 9.800
25/05/2006 42,18 44,76 42,18 43,74 +4,29% 6,12% 10.917
24/05/2006 41,82 42,96 41,58 41,94 -0,43% 3,30% 14.450
23/05/2006 42,96 43,26 41,16 42,12 -0,71% 4,89% 18.367
22/05/2006 44,82 45,48 41,82 42,42 -4,33% 8,17% 10.433
19/05/2006 43,08 44,76 41,58 44,34 +4,97% 7,38% 20.650
18/05/2006 41,10 44,04 41,10 42,24 +3,99% 7,15% 7.517
17/05/2006 41,46 41,64 40,14 40,62 -2,03% 3,62% 10.233
16/05/2006 41,88 42,72 41,40 41,46 -1,71% 3,15% 13.467
15/05/2006 42,18 42,54 41,58 42,18 -1,68% 2,28% 14.283
12/05/2006 43,50 43,80 42,18 42,90 -1,92% 3,72% 22.117
11/05/2006 47,64 47,64 43,50 43,74 -7,13% 8,69% 18.600
10/05/2006 47,22 47,94 46,26 47,10 -0,63% 3,56% 7.617
09/05/2006 45,90 47,82 45,84 47,40 +2,60% 4,31% 20.683
08/05/2006 44,34 46,50 44,34 46,20 +4,76% 4,87% 30.167
05/05/2006 43,02 44,40 43,02 44,10 +2,23% 3,21% 11.667
04/05/2006 44,76 44,76 42,96 43,14 -3,10% 4,02% 15.350
03/05/2006 42,78 44,88 42,60 44,52 +3,63% 5,33% 26.067
02/05/2006 43,08 43,50 41,58 42,96 -0,14% 4,46% 9.583