🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra fuerte
← Volver

Precio actual

62,31 USD

Máx. histórico

108,06

1030 días

Split 1:6 del 25/06/2013

Caída desde máximo

-42,34%

Rango 52 semanas

58,05 – 88,31

Variación hoy

+0,45%

Cierre anterior

62,03

Rango de hoy

62,05 – 64,37

Volumen hoy

1.699.286

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,37%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 10 horas
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2006 36,00 36,24 33,36 34,92 -3,00% 8,00% 21.950
25/07/2006 34,92 36,00 34,02 36,00 +4,35% 5,67% 12.517
24/07/2006 32,52 35,04 32,46 34,50 +7,08% 7,93% 11.617
21/07/2006 33,12 33,12 31,32 32,22 -2,54% 5,43% 8.733
20/07/2006 34,80 34,86 32,10 33,06 -4,51% 7,93% 17.517
19/07/2006 31,98 35,46 31,86 34,62 +8,46% 11,26% 18.617
18/07/2006 33,12 34,68 31,20 31,92 -2,92% 10,51% 19.083
17/07/2006 34,50 35,28 32,76 32,88 -5,35% 7,30% 16.450
14/07/2006 34,62 35,40 33,42 34,74 -0,17% 5,72% 17.600
13/07/2006 36,06 36,42 34,50 34,80 -4,29% 5,32% 16.767
12/07/2006 37,02 38,16 36,24 36,36 -2,10% 5,19% 17.567
11/07/2006 35,16 37,20 34,80 37,14 +4,92% 6,83% 15.517
10/07/2006 35,82 37,20 34,86 35,40 -0,17% 6,53% 19.983
07/07/2006 37,08 37,50 35,40 35,46 -4,83% 5,66% 59.667
06/07/2006 39,18 39,18 36,42 37,26 -5,19% 7,04% 27.333
05/07/2006 38,46 39,30 38,04 39,30 +0,92% 3,28% 27.517
03/07/2006 38,10 40,50 38,04 38,94 +3,18% 6,46% 27.900
30/06/2006 39,78 41,04 37,74 37,74 -3,97% 8,30% 408.533
29/06/2006 38,64 40,26 38,52 39,30 +4,47% 4,50% 77.867
28/06/2006 37,86 38,34 34,02 37,62 +0,16% 11,41% 36.800
27/06/2006 41,22 41,40 37,56 37,56 -8,61% 9,32% 10.350
26/06/2006 40,80 41,34 40,14 41,10 +1,78% 2,94% 9.633
23/06/2006 39,42 40,68 39,42 40,38 +0,00% 3,20% 12.233
22/06/2006 39,72 40,56 39,42 40,38 +1,36% 2,87% 4.467
21/06/2006 39,72 40,50 38,58 39,84 +0,61% 4,83% 13.233
20/06/2006 41,16 42,60 39,60 39,60 -2,94% 7,29% 38.067
19/06/2006 42,60 56,10 39,96 40,80 -4,23% 37,89% 28.333
16/06/2006 43,14 43,14 41,82 42,60 +0,71% 3,06% 22.417
15/06/2006 41,58 43,20 41,58 42,30 -1,67% 3,90% 22.317
14/06/2006 42,66 43,80 40,86 43,02 +1,13% 6,89% 33.050