🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra fuerte
← Volver

Precio actual

62,31 USD

Máx. histórico

108,06

1030 días

Split 1:6 del 25/06/2013

Caída desde máximo

-42,34%

Rango 52 semanas

58,05 – 88,31

Variación hoy

+0,45%

Cierre anterior

62,03

Rango de hoy

62,05 – 64,37

Volumen hoy

1.699.286

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,37%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 11 horas
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/09/2006 40,44 41,10 40,14 40,50 +0,00% 2,37% 9.633
06/09/2006 42,00 42,00 40,44 40,50 -3,02% 3,71% 23.617
05/09/2006 40,74 42,00 40,50 41,76 +2,96% 3,68% 18.200
01/09/2006 41,34 41,34 40,20 40,56 -0,88% 2,76% 13.583
31/08/2006 40,50 41,28 39,24 40,92 +1,79% 5,04% 20.733
30/08/2006 37,92 40,80 36,90 40,20 +6,69% 10,28% 16.350
29/08/2006 36,90 37,86 36,24 37,68 +2,95% 4,39% 14.233
28/08/2006 35,88 37,08 35,58 36,60 +1,67% 4,18% 6.867
25/08/2006 35,70 37,08 34,80 36,00 +0,00% 6,39% 10.250
24/08/2006 35,94 36,30 34,62 36,00 +0,84% 4,67% 13.783
23/08/2006 34,86 36,60 34,86 35,70 +2,06% 4,99% 18.283
22/08/2006 35,34 36,00 34,50 34,98 -1,52% 4,24% 11.817
21/08/2006 36,06 36,06 34,62 35,52 -2,31% 3,99% 8.950
18/08/2006 35,34 36,78 33,78 36,36 +3,59% 8,49% 10.450
17/08/2006 33,18 35,28 33,00 35,10 +4,84% 6,87% 16.983
16/08/2006 33,90 33,90 32,52 33,48 -0,18% 4,07% 10.133
15/08/2006 32,16 34,74 31,62 33,54 +5,87% 9,70% 10.650
14/08/2006 34,98 35,22 31,50 31,68 -8,17% 10,63% 21.783
11/08/2006 34,68 35,28 32,52 34,50 -1,03% 7,96% 19.817
10/08/2006 32,34 35,22 32,34 34,86 +7,59% 8,91% 16.417
09/08/2006 32,58 33,84 32,28 32,40 +0,93% 4,79% 7.667
08/08/2006 34,02 34,02 31,68 32,10 -4,97% 6,88% 21.633
07/08/2006 35,16 35,34 33,24 33,78 -4,58% 5,97% 8.467
04/08/2006 37,38 38,22 34,50 35,40 -3,91% 9,95% 12.133
03/08/2006 36,42 37,50 34,56 36,84 +0,00% 8,07% 12.183
02/08/2006 35,58 37,38 35,58 36,84 +4,42% 5,06% 13.000
01/08/2006 34,80 35,76 34,38 35,28 +1,03% 3,97% 11.317
31/07/2006 35,52 35,52 33,30 34,92 -1,36% 6,25% 12.000
28/07/2006 33,60 36,18 33,60 35,40 +7,27% 7,68% 16.667
27/07/2006 35,10 35,82 32,94 33,00 -5,50% 8,21% 10.150