🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra fuerte
← Volver

Precio actual

62,31 USD

Máx. histórico

108,06

1030 días

Split 1:6 del 25/06/2013

Caída desde máximo

-42,34%

Rango 52 semanas

58,05 – 88,31

Variación hoy

+0,45%

Cierre anterior

62,03

Rango de hoy

62,05 – 64,37

Volumen hoy

1.699.286

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,37%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 1 día
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/10/2006 39,90 42,12 39,90 42,12 +4,93% 5,56% 8.717
18/10/2006 40,62 41,40 39,96 40,14 -0,15% 3,55% 13.617
17/10/2006 39,78 40,80 39,42 40,20 +0,00% 3,47% 10.250
16/10/2006 41,04 41,34 39,42 40,20 -2,33% 4,68% 16.317
13/10/2006 40,02 41,52 39,96 41,16 +0,59% 3,90% 10.333
12/10/2006 39,24 40,92 39,24 40,92 +4,60% 4,28% 25.917
11/10/2006 39,48 40,38 39,00 39,12 -1,66% 3,50% 16.283
10/10/2006 39,24 40,08 39,00 39,78 +1,22% 2,75% 27.783
09/10/2006 39,54 39,72 39,18 39,30 -1,21% 1,37% 13.550
06/10/2006 39,78 40,08 38,28 39,78 -0,75% 4,52% 35.767
05/10/2006 39,12 40,26 38,70 40,08 +0,45% 3,99% 15.433
04/10/2006 37,32 39,90 37,02 39,90 +7,09% 7,72% 12.717
03/10/2006 36,72 37,80 36,00 37,26 -2,20% 4,90% 29.017
02/10/2006 38,70 38,94 36,90 38,10 -1,24% 5,27% 21.567
29/09/2006 39,54 39,54 38,46 38,58 -1,98% 2,73% 19.000
28/09/2006 38,76 39,36 37,62 39,36 +2,34% 4,49% 17.817
27/09/2006 38,70 39,48 38,34 38,46 -1,69% 2,95% 17.533
26/09/2006 38,16 39,90 37,80 39,12 +2,84% 5,50% 43.200
25/09/2006 37,20 38,16 37,20 38,04 +2,09% 2,58% 46.633
22/09/2006 36,78 37,56 36,18 37,26 +0,49% 3,75% 10.433
21/09/2006 40,02 40,02 36,90 37,08 -6,51% 7,80% 11.600
20/09/2006 39,48 40,08 38,70 39,66 +0,92% 3,50% 19.667
19/09/2006 41,88 41,88 39,00 39,30 -5,62% 6,88% 18.450
18/09/2006 40,80 41,94 39,90 41,64 +1,31% 5,00% 43.883
15/09/2006 42,12 42,18 39,96 41,10 -2,00% 5,27% 57.817
14/09/2006 43,20 43,20 40,74 41,94 -2,92% 5,69% 18.017
13/09/2006 42,00 43,50 41,10 43,20 +2,86% 5,71% 33.400
12/09/2006 40,74 42,00 40,74 42,00 +3,40% 3,09% 8.150
11/09/2006 40,14 41,10 40,08 40,62 +0,00% 2,54% 30.583
08/09/2006 40,86 41,10 40,44 40,62 +0,30% 1,62% 9.117