🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra fuerte
← Volver

Precio actual

62,31 USD

Máx. histórico

108,06

1030 días

Split 1:6 del 25/06/2013

Caída desde máximo

-42,34%

Rango 52 semanas

58,05 – 88,31

Variación hoy

+0,45%

Cierre anterior

62,03

Rango de hoy

62,05 – 64,37

Volumen hoy

1.699.286

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,37%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 12 horas
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/12/2006 45,96 45,96 43,02 44,64 -1,20% 6,40% 19.150
30/11/2006 44,64 45,96 43,08 45,18 +0,67% 6,45% 15.283
29/11/2006 42,48 45,36 42,36 44,88 +7,01% 7,06% 16.017
28/11/2006 41,94 42,30 39,96 41,94 -4,12% 5,58% 49.483
27/11/2006 45,48 46,38 42,66 43,74 -4,33% 8,18% 20.117
24/11/2006 46,26 46,80 45,48 45,72 -1,93% 2,85% 4.967
22/11/2006 46,80 46,98 46,26 46,62 +0,00% 1,54% 7.900
21/11/2006 45,36 46,92 45,18 46,62 +0,26% 3,84% 14.017
20/11/2006 46,32 46,68 45,60 46,50 +0,13% 2,33% 13.233
17/11/2006 45,30 46,86 44,52 46,44 +2,52% 5,17% 36.217
16/11/2006 46,20 46,44 44,40 45,30 -1,82% 4,42% 22.200
15/11/2006 46,80 47,16 45,18 46,14 -3,75% 4,23% 23.733
14/11/2006 44,82 48,00 43,80 47,94 +6,68% 9,37% 29.250
13/11/2006 43,62 45,18 43,56 44,94 +2,46% 3,71% 23.367
10/11/2006 43,74 44,40 43,14 43,86 -0,41% 2,88% 26.017
09/11/2006 42,84 44,10 42,84 44,04 +2,95% 2,94% 10.250
08/11/2006 44,82 45,12 42,48 42,78 -5,69% 5,89% 23.133
07/11/2006 42,54 46,44 42,54 45,36 +6,48% 9,17% 38.050
06/11/2006 42,72 42,96 42,00 42,60 +0,28% 2,25% 17.367
03/11/2006 42,90 43,50 42,00 42,48 -0,42% 3,50% 10.917
02/11/2006 43,08 43,32 42,42 42,66 -2,47% 2,09% 33.217
01/11/2006 43,80 44,70 43,38 43,74 +0,00% 3,01% 19.283
31/10/2006 44,40 44,40 43,32 43,74 -0,95% 2,43% 17.467
30/10/2006 42,90 45,00 42,00 44,16 +2,51% 6,99% 17.933
27/10/2006 43,26 44,94 41,58 43,08 +0,70% 7,77% 12.750
26/10/2006 42,90 43,44 41,52 42,78 +1,86% 4,48% 8.967
25/10/2006 42,24 42,66 41,58 42,00 -0,57% 2,56% 9.933
24/10/2006 41,70 42,90 41,64 42,24 -0,71% 3,02% 13.167
23/10/2006 42,48 42,72 41,52 42,54 -0,70% 2,82% 8.617
20/10/2006 42,42 43,08 41,22 42,84 +1,71% 4,38% 12.583