🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra fuerte
← Volver

Precio actual

62,31 USD

Máx. histórico

108,06

1030 días

Split 1:6 del 25/06/2013

Caída desde máximo

-42,34%

Rango 52 semanas

58,05 – 88,31

Variación hoy

+0,45%

Cierre anterior

62,03

Rango de hoy

62,05 – 64,37

Volumen hoy

1.699.286

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,37%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 18 horas
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/01/2007 49,50 49,92 48,00 48,72 -1,81% 3,88% 30.600
17/01/2007 49,62 50,22 49,02 49,62 -0,84% 2,42% 21.467
16/01/2007 49,86 50,40 49,14 50,04 -0,12% 2,53% 18.533
12/01/2007 50,34 50,52 49,56 50,10 -0,60% 1,91% 12.333
11/01/2007 49,80 50,40 49,26 50,40 +0,36% 2,29% 15.867
10/01/2007 49,38 50,28 48,42 50,22 +0,72% 3,77% 33.183
09/01/2007 49,44 51,90 47,76 49,86 +4,66% 8,37% 76.317
08/01/2007 47,10 48,24 46,44 47,64 +1,02% 3,82% 55.500
05/01/2007 47,76 47,82 46,08 47,16 -1,26% 3,64% 45.283
04/01/2007 49,68 50,10 47,76 47,76 -4,56% 4,71% 50.417
03/01/2007 56,70 57,00 47,70 50,04 +11,50% 16,40% 353.200
29/12/2006 43,44 45,36 43,38 44,88 +3,03% 4,56% 45.850
28/12/2006 43,86 45,12 43,56 43,56 -1,09% 3,56% 14.350
27/12/2006 42,60 44,52 42,60 44,04 +3,97% 4,51% 14.417
26/12/2006 41,76 42,90 41,58 42,36 +0,86% 3,16% 19.500
22/12/2006 40,80 42,06 40,80 42,00 +3,24% 3,09% 12.000
21/12/2006 39,90 41,34 39,90 40,68 +2,42% 3,61% 7.100
20/12/2006 40,56 41,58 39,66 39,72 -1,49% 4,73% 5.800
19/12/2006 39,30 41,76 38,52 40,32 +2,28% 8,24% 16.567
18/12/2006 41,16 42,00 39,18 39,42 -3,81% 6,85% 14.583
15/12/2006 41,70 42,24 40,86 40,98 -1,59% 3,31% 24.650
14/12/2006 42,30 43,44 41,52 41,64 -0,86% 4,54% 7.383
13/12/2006 43,44 43,44 41,22 42,00 -2,37% 5,11% 21.250
12/12/2006 42,90 43,92 42,66 43,02 +0,42% 2,94% 8.350
11/12/2006 43,56 43,92 42,66 42,84 -2,33% 2,89% 6.083
08/12/2006 45,12 45,90 43,86 43,86 -1,35% 4,52% 10.267
07/12/2006 43,86 45,24 43,86 44,46 -0,67% 3,15% 5.850
06/12/2006 45,00 45,30 44,16 44,76 -1,19% 2,53% 11.050
05/12/2006 46,08 46,26 45,18 45,30 -1,05% 2,34% 9.717
04/12/2006 44,64 45,96 44,64 45,78 +2,55% 2,96% 33.000