🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra fuerte
← Volver

Precio actual

62,31 USD

Máx. histórico

108,06

1030 días

Split 1:6 del 25/06/2013

Caída desde máximo

-42,34%

Rango 52 semanas

58,05 – 88,31

Variación hoy

+0,45%

Cierre anterior

62,03

Rango de hoy

62,05 – 64,37

Volumen hoy

1.699.286

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,37%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 13 horas
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/03/2007 45,78 46,14 42,48 42,54 -7,68% 7,99% 32.583
01/03/2007 46,50 46,74 45,60 46,08 -1,16% 2,45% 22.750
28/02/2007 48,42 49,02 45,78 46,62 -3,84% 6,69% 22.233
27/02/2007 50,16 50,64 47,88 48,48 -4,72% 5,50% 35.033
26/02/2007 50,70 51,00 49,38 50,88 +0,71% 3,20% 12.933
23/02/2007 51,66 51,84 49,80 50,52 -2,09% 3,95% 16.017
22/02/2007 48,60 51,90 48,60 51,60 +6,04% 6,79% 46.067
21/02/2007 48,66 48,96 47,94 48,66 -0,49% 2,10% 12.400
20/02/2007 47,88 48,90 47,28 48,90 +2,26% 3,38% 15.417
16/02/2007 47,10 48,06 46,56 47,82 +1,53% 3,18% 25.367
15/02/2007 47,46 47,58 46,14 47,10 -0,63% 3,03% 21.300
14/02/2007 47,88 48,24 47,40 47,40 -1,13% 1,75% 9.050
13/02/2007 49,32 49,44 47,52 47,94 -2,20% 3,89% 13.700
12/02/2007 47,58 49,44 47,52 49,02 +2,13% 4,04% 22.550
09/02/2007 48,00 48,06 47,58 48,00 +0,00% 1,00% 13.683
08/02/2007 48,30 48,78 48,00 48,00 -1,72% 1,61% 16.950
07/02/2007 48,42 48,96 47,28 48,84 +0,62% 3,47% 17.317
06/02/2007 47,94 48,54 46,62 48,54 +1,13% 4,01% 16.433
05/02/2007 48,30 49,14 47,70 48,00 -0,50% 2,98% 16.783
02/02/2007 47,28 49,62 46,98 48,24 +2,16% 5,58% 18.967
01/02/2007 47,46 48,84 46,32 47,22 -0,51% 5,31% 43.267
31/01/2007 49,74 49,98 47,16 47,46 -5,38% 5,67% 49.850
30/01/2007 48,42 50,16 48,12 50,16 +3,72% 4,21% 12.100
29/01/2007 48,30 48,42 47,58 48,36 -0,25% 1,74% 11.150
26/01/2007 47,52 48,78 46,32 48,48 +1,89% 5,18% 11.683
25/01/2007 48,84 48,90 47,40 47,58 -2,46% 3,07% 12.800
24/01/2007 48,30 48,96 47,88 48,78 +0,99% 2,24% 7.350
23/01/2007 48,48 48,66 47,82 48,30 -0,25% 1,73% 17.750
22/01/2007 49,62 49,62 48,18 48,42 -1,94% 2,90% 18.017
19/01/2007 48,60 49,38 48,36 49,38 +1,35% 2,10% 22.567