🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra fuerte
← Volver

Precio actual

62,31 USD

Máx. histórico

108,06

1030 días

Split 1:6 del 25/06/2013

Caída desde máximo

-42,34%

Rango 52 semanas

58,05 – 88,31

Variación hoy

+0,45%

Cierre anterior

62,03

Rango de hoy

62,05 – 64,37

Volumen hoy

1.699.286

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,37%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 15 horas
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/04/2007 41,94 42,30 40,32 40,74 -2,30% 4,72% 10.733
13/04/2007 40,80 41,70 39,84 41,70 +1,91% 4,56% 11.700
12/04/2007 40,50 41,22 40,20 40,92 +2,56% 2,52% 39.417
11/04/2007 41,28 41,82 39,60 39,90 -2,92% 5,38% 15.517
10/04/2007 41,40 43,20 40,92 41,10 -1,01% 5,51% 19.217
09/04/2007 43,50 43,92 41,40 41,52 -4,55% 5,79% 50.833
05/04/2007 42,00 44,46 41,10 43,50 +3,28% 8,00% 12.633
04/04/2007 44,16 44,70 42,00 42,12 -4,88% 6,11% 9.233
03/04/2007 41,70 44,46 41,16 44,28 +6,65% 7,91% 19.267
02/04/2007 41,76 42,72 40,62 41,52 -0,57% 5,03% 10.300
30/03/2007 41,76 43,26 41,04 41,76 +0,00% 5,32% 17.917
29/03/2007 44,28 44,40 40,56 41,76 -4,92% 8,67% 14.833
28/03/2007 39,42 44,28 39,42 43,92 +10,57% 12,33% 19.933
27/03/2007 41,88 41,88 39,72 39,72 -5,70% 5,16% 12.000
26/03/2007 42,36 42,84 41,46 42,12 -0,71% 3,26% 6.367
23/03/2007 42,66 42,66 41,76 42,42 -0,70% 2,11% 7.517
22/03/2007 41,34 42,90 40,44 42,72 +4,09% 5,95% 65.150
21/03/2007 41,70 42,00 40,80 41,04 -1,30% 2,88% 15.817
20/03/2007 40,98 41,82 40,98 41,58 +1,61% 2,05% 9.417
19/03/2007 39,72 41,76 39,72 40,92 +3,96% 5,14% 14.350
16/03/2007 41,28 41,52 39,24 39,36 -4,79% 5,52% 42.550
15/03/2007 41,16 42,36 40,86 41,34 +1,17% 3,64% 12.283
14/03/2007 40,98 42,78 40,32 40,86 -0,73% 6,00% 18.383
13/03/2007 44,64 45,30 40,92 41,16 -8,66% 9,81% 26.983
12/03/2007 42,42 45,18 42,18 45,06 +6,07% 7,07% 11.033
09/03/2007 42,72 43,08 42,12 42,48 +0,28% 2,25% 16.583
08/03/2007 43,20 43,68 41,94 42,36 -0,98% 4,03% 12.933
07/03/2007 43,86 44,34 41,76 42,78 -2,60% 5,88% 20.517
06/03/2007 42,00 44,34 40,80 43,92 +5,02% 8,43% 13.633
05/03/2007 42,30 43,38 41,58 41,82 -1,69% 4,26% 22.450