🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra fuerte
← Volver

Precio actual

62,31 USD

Máx. histórico

108,06

1030 días

Split 1:6 del 25/06/2013

Caída desde máximo

-42,34%

Rango 52 semanas

58,05 – 88,31

Variación hoy

+0,45%

Cierre anterior

62,03

Rango de hoy

62,05 – 64,37

Volumen hoy

1.699.286

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,37%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 15 horas
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2007 39,30 39,30 38,58 39,00 -0,46% 1,83% 17.600
25/05/2007 39,48 39,90 38,70 39,18 -0,31% 3,04% 15.583
24/05/2007 40,08 40,80 38,88 39,30 -2,24% 4,79% 29.450
23/05/2007 40,74 41,52 40,02 40,20 -0,59% 3,68% 7.800
22/05/2007 39,60 40,80 39,60 40,44 +1,66% 3,03% 8.067
21/05/2007 40,56 40,56 39,36 39,78 -1,92% 2,96% 9.267
18/05/2007 39,42 40,74 38,94 40,56 +3,05% 4,57% 13.317
17/05/2007 39,24 39,66 38,94 39,36 -0,15% 1,83% 11.050
16/05/2007 39,18 39,42 38,40 39,42 +0,77% 2,60% 17.383
15/05/2007 39,06 39,60 39,00 39,12 -0,15% 1,54% 18.300
14/05/2007 39,36 40,14 38,70 39,18 -1,06% 3,66% 19.583
11/05/2007 39,66 40,26 39,18 39,60 -0,15% 2,72% 11.117
10/05/2007 42,06 42,06 39,66 39,66 -6,77% 5,71% 18.833
09/05/2007 41,22 43,02 41,10 42,54 +2,31% 4,66% 18.267
08/05/2007 43,92 44,10 40,80 41,58 -5,97% 7,51% 21.967
07/05/2007 43,32 44,34 43,08 44,22 +2,22% 2,91% 13.933
04/05/2007 42,84 43,32 42,72 43,26 +1,41% 1,40% 13.867
03/05/2007 42,12 43,14 42,06 42,66 +0,85% 2,56% 10.467
02/05/2007 40,80 42,78 40,32 42,30 +4,14% 6,03% 19.983
01/05/2007 39,60 41,34 39,60 40,62 +2,42% 4,39% 20.533
30/04/2007 42,00 42,96 39,30 39,66 -6,77% 8,71% 29.200
27/04/2007 40,20 42,78 40,14 42,54 +5,04% 6,57% 31.800
26/04/2007 39,24 40,80 39,00 40,50 +1,20% 4,59% 232.600
25/04/2007 40,56 40,56 39,54 40,02 -0,74% 2,51% 7.700
24/04/2007 40,62 40,62 40,08 40,32 -0,30% 1,33% 23.167
23/04/2007 40,68 40,80 39,96 40,44 -0,59% 2,06% 31.233
20/04/2007 40,98 40,98 40,44 40,68 +0,44% 1,32% 22.700
19/04/2007 40,26 40,80 39,90 40,50 +0,00% 2,24% 48.417
18/04/2007 40,08 40,62 40,08 40,50 +1,35% 1,35% 11.683
17/04/2007 40,68 41,34 39,84 39,96 -1,91% 3,69% 45.550