🇺🇸 CYTK — Cytokinetics, Incorporated
Salud Compra fuertePrecio actual
62,31 USD
Máx. histórico
108,06
1030 días
Split 1:6 del 25/06/2013
Caída desde máximo
-42,34%
Rango 52 semanas
58,05 – 88,31
Variación hoy
+0,45%
Cierre anterior
62,03
Rango de hoy
62,05 – 64,37
Volumen hoy
1.699.286
Peor caída histórica
-97,06%
05/05/2004 → 10/10/2014
Recuperado en 3377 días
Volatilidad anualizada ⓘ
69,37%
- Nombre completo
- Cytokinetics, Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 673
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 107,39 USD (puede no estar actualizado)
- Primera cotización
- 30/04/2004
- Precio actualizado
- hace 18 horas
Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.
| Fecha | Ratio |
|---|---|
| 25/06/2013 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/07/2007 | 33,60 | 34,02 | 32,16 | 32,82 | -2,50% | 5,54% | 33.467 |
| 10/07/2007 | 34,56 | 34,74 | 33,48 | 33,66 | -2,26% | 3,65% | 29.417 |
| 09/07/2007 | 34,08 | 34,80 | 34,08 | 34,44 | +0,70% | 2,11% | 19.333 |
| 06/07/2007 | 34,56 | 34,92 | 33,78 | 34,20 | -1,21% | 3,30% | 21.350 |
| 05/07/2007 | 34,14 | 35,76 | 33,90 | 34,62 | +1,05% | 5,45% | 23.017 |
| 03/07/2007 | 34,32 | 34,68 | 33,96 | 34,26 | -0,17% | 2,10% | 18.850 |
| 02/07/2007 | 34,02 | 34,50 | 33,66 | 34,32 | +1,24% | 2,47% | 44.700 |
| 29/06/2007 | 36,00 | 36,06 | 33,72 | 33,90 | -10,03% | 6,50% | 46.417 |
| 28/06/2007 | 38,16 | 38,76 | 37,50 | 37,68 | -1,72% | 3,30% | 18.100 |
| 27/06/2007 | 37,02 | 38,46 | 36,60 | 38,34 | +2,57% | 5,02% | 26.483 |
| 26/06/2007 | 36,60 | 37,38 | 36,54 | 37,38 | +2,81% | 2,30% | 27.200 |
| 25/06/2007 | 35,88 | 38,22 | 35,88 | 36,36 | +1,34% | 6,52% | 47.850 |
| 22/06/2007 | 36,42 | 36,42 | 34,86 | 35,88 | -1,81% | 4,28% | 63.900 |
| 21/06/2007 | 36,06 | 37,02 | 36,00 | 36,54 | +0,50% | 2,83% | 25.600 |
| 20/06/2007 | 39,00 | 39,60 | 36,12 | 36,36 | -6,34% | 8,92% | 33.950 |
| 19/06/2007 | 39,24 | 39,54 | 38,64 | 38,82 | -0,61% | 2,29% | 44.067 |
| 18/06/2007 | 38,94 | 39,60 | 38,76 | 39,06 | +0,31% | 2,16% | 97.600 |
| 15/06/2007 | 38,76 | 39,72 | 37,98 | 38,94 | +2,37% | 4,49% | 35.933 |
| 14/06/2007 | 38,34 | 39,00 | 37,74 | 38,04 | -0,31% | 3,29% | 13.117 |
| 13/06/2007 | 38,94 | 39,12 | 37,86 | 38,16 | -1,85% | 3,24% | 19.117 |
| 12/06/2007 | 39,00 | 39,18 | 38,40 | 38,88 | -0,92% | 2,00% | 34.350 |
| 11/06/2007 | 38,94 | 39,30 | 37,86 | 39,24 | +0,62% | 3,70% | 35.600 |
| 08/06/2007 | 39,12 | 40,02 | 38,70 | 39,00 | -1,07% | 3,37% | 42.833 |
| 07/06/2007 | 38,76 | 39,42 | 37,92 | 39,42 | +1,08% | 3,87% | 32.433 |
| 06/06/2007 | 39,42 | 39,54 | 38,58 | 39,00 | -1,52% | 2,44% | 16.417 |
| 05/06/2007 | 38,82 | 39,84 | 38,46 | 39,60 | +1,38% | 3,55% | 15.033 |
| 04/06/2007 | 39,30 | 39,60 | 38,76 | 39,06 | -1,36% | 2,14% | 21.950 |
| 01/06/2007 | 40,26 | 40,26 | 39,24 | 39,60 | -1,05% | 2,53% | 17.000 |
| 31/05/2007 | 39,96 | 40,38 | 39,30 | 40,02 | +0,00% | 2,70% | 9.833 |
| 30/05/2007 | 38,70 | 40,32 | 37,86 | 40,02 | +2,62% | 6,36% | 35.617 |