🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra fuerte
← Volver

Precio actual

62,31 USD

Máx. histórico

108,06

1030 días

Split 1:6 del 25/06/2013

Caída desde máximo

-42,34%

Rango 52 semanas

58,05 – 88,31

Variación hoy

+0,45%

Cierre anterior

62,03

Rango de hoy

62,05 – 64,37

Volumen hoy

1.699.286

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,37%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 18 horas
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/07/2007 33,60 34,02 32,16 32,82 -2,50% 5,54% 33.467
10/07/2007 34,56 34,74 33,48 33,66 -2,26% 3,65% 29.417
09/07/2007 34,08 34,80 34,08 34,44 +0,70% 2,11% 19.333
06/07/2007 34,56 34,92 33,78 34,20 -1,21% 3,30% 21.350
05/07/2007 34,14 35,76 33,90 34,62 +1,05% 5,45% 23.017
03/07/2007 34,32 34,68 33,96 34,26 -0,17% 2,10% 18.850
02/07/2007 34,02 34,50 33,66 34,32 +1,24% 2,47% 44.700
29/06/2007 36,00 36,06 33,72 33,90 -10,03% 6,50% 46.417
28/06/2007 38,16 38,76 37,50 37,68 -1,72% 3,30% 18.100
27/06/2007 37,02 38,46 36,60 38,34 +2,57% 5,02% 26.483
26/06/2007 36,60 37,38 36,54 37,38 +2,81% 2,30% 27.200
25/06/2007 35,88 38,22 35,88 36,36 +1,34% 6,52% 47.850
22/06/2007 36,42 36,42 34,86 35,88 -1,81% 4,28% 63.900
21/06/2007 36,06 37,02 36,00 36,54 +0,50% 2,83% 25.600
20/06/2007 39,00 39,60 36,12 36,36 -6,34% 8,92% 33.950
19/06/2007 39,24 39,54 38,64 38,82 -0,61% 2,29% 44.067
18/06/2007 38,94 39,60 38,76 39,06 +0,31% 2,16% 97.600
15/06/2007 38,76 39,72 37,98 38,94 +2,37% 4,49% 35.933
14/06/2007 38,34 39,00 37,74 38,04 -0,31% 3,29% 13.117
13/06/2007 38,94 39,12 37,86 38,16 -1,85% 3,24% 19.117
12/06/2007 39,00 39,18 38,40 38,88 -0,92% 2,00% 34.350
11/06/2007 38,94 39,30 37,86 39,24 +0,62% 3,70% 35.600
08/06/2007 39,12 40,02 38,70 39,00 -1,07% 3,37% 42.833
07/06/2007 38,76 39,42 37,92 39,42 +1,08% 3,87% 32.433
06/06/2007 39,42 39,54 38,58 39,00 -1,52% 2,44% 16.417
05/06/2007 38,82 39,84 38,46 39,60 +1,38% 3,55% 15.033
04/06/2007 39,30 39,60 38,76 39,06 -1,36% 2,14% 21.950
01/06/2007 40,26 40,26 39,24 39,60 -1,05% 2,53% 17.000
31/05/2007 39,96 40,38 39,30 40,02 +0,00% 2,70% 9.833
30/05/2007 38,70 40,32 37,86 40,02 +2,62% 6,36% 35.617