🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra fuerte
← Volver

Precio actual

62,31 USD

Máx. histórico

108,06

1030 días

Split 1:6 del 25/06/2013

Caída desde máximo

-42,34%

Rango 52 semanas

58,05 – 88,31

Variación hoy

+0,45%

Cierre anterior

62,03

Rango de hoy

62,05 – 64,37

Volumen hoy

1.699.286

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,37%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 17 horas
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/08/2007 30,06 31,32 29,70 30,84 +3,84% 5,39% 19.983
21/08/2007 28,62 30,72 28,50 29,70 +4,65% 7,76% 68.033
20/08/2007 28,26 29,10 27,12 28,38 +1,07% 7,01% 30.933
17/08/2007 29,28 30,84 27,12 28,08 -1,27% 12,70% 72.583
16/08/2007 27,60 28,92 25,56 28,44 +3,49% 12,17% 87.600
15/08/2007 30,24 30,96 27,42 27,48 -10,72% 11,71% 62.500
14/08/2007 30,24 31,50 30,18 30,78 +1,38% 4,37% 19.100
13/08/2007 31,38 32,34 29,28 30,36 -1,36% 9,75% 60.450
10/08/2007 28,80 33,30 28,50 30,78 +5,12% 16,67% 85.583
09/08/2007 29,40 30,90 28,92 29,28 -2,98% 6,73% 93.183
08/08/2007 31,56 31,92 29,10 30,18 -3,08% 8,94% 168.300
07/08/2007 29,70 31,86 28,80 31,14 +4,01% 10,30% 58.417
06/08/2007 30,00 30,60 28,50 29,94 +0,40% 7,00% 42.500
03/08/2007 30,18 31,02 29,40 29,82 -1,78% 5,37% 30.917
02/08/2007 31,14 31,98 30,12 30,36 -2,50% 5,97% 25.867
01/08/2007 30,00 35,16 29,16 31,14 +3,80% 20,00% 76.867
31/07/2007 29,52 30,84 29,10 30,00 +4,17% 5,89% 33.900
30/07/2007 30,42 30,54 27,90 28,80 -5,70% 8,68% 47.683
27/07/2007 31,32 34,20 30,30 30,54 -2,68% 12,45% 26.617
26/07/2007 32,10 32,46 30,30 31,38 -3,33% 6,73% 31.117
25/07/2007 31,80 32,64 31,44 32,46 +2,27% 3,77% 15.300
24/07/2007 31,56 32,82 31,50 31,74 -0,19% 4,18% 34.283
23/07/2007 31,50 32,16 30,96 31,80 +2,51% 3,81% 24.150
20/07/2007 32,58 33,00 30,48 31,02 -4,96% 7,73% 26.700
19/07/2007 33,24 34,74 32,40 32,64 -0,91% 7,04% 25.650
18/07/2007 32,94 32,94 31,44 32,94 -0,36% 4,55% 15.217
17/07/2007 32,28 33,24 31,92 33,06 +2,42% 4,09% 22.567
16/07/2007 32,82 33,30 32,22 32,28 -1,28% 3,29% 29.733
13/07/2007 32,82 33,60 32,70 32,70 -0,18% 2,74% 21.850
12/07/2007 33,24 33,24 31,56 32,76 -0,18% 5,05% 42.783