🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra fuerte
← Volver

Precio actual

62,31 USD

Máx. histórico

108,06

1030 días

Split 1:6 del 25/06/2013

Caída desde máximo

-42,34%

Rango 52 semanas

58,05 – 88,31

Variación hoy

+0,45%

Cierre anterior

62,03

Rango de hoy

62,05 – 64,37

Volumen hoy

1.699.286

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,37%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 18 horas
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/10/2007 31,98 33,30 31,74 32,04 +0,75% 4,88% 31.433
03/10/2007 32,40 33,06 31,80 31,80 -2,93% 3,89% 21.617
02/10/2007 31,44 33,00 31,20 32,76 +4,00% 5,73% 28.983
01/10/2007 30,78 31,50 30,00 31,50 +2,54% 4,87% 23.883
28/09/2007 30,54 31,38 30,24 30,72 -1,54% 3,73% 25.917
27/09/2007 31,50 31,50 30,60 31,20 -0,95% 2,86% 22.750
26/09/2007 32,34 32,64 31,32 31,50 -1,69% 4,08% 9.167
25/09/2007 32,34 32,40 31,32 32,04 -1,29% 3,34% 17.167
24/09/2007 30,66 32,58 30,18 32,46 +6,08% 7,83% 33.367
21/09/2007 30,90 31,26 30,60 30,60 -0,39% 2,14% 53.783
20/09/2007 30,42 30,90 29,52 30,72 +0,79% 4,54% 62.367
19/09/2007 29,10 30,96 28,50 30,48 +4,96% 8,45% 42.000
18/09/2007 28,62 29,22 27,84 29,04 +2,33% 4,82% 22.283
17/09/2007 29,10 29,10 27,90 28,38 -2,47% 4,12% 12.000
14/09/2007 28,50 29,22 28,26 29,10 +0,41% 3,37% 25.267
13/09/2007 29,58 29,58 28,08 28,98 +0,42% 5,07% 62.700
12/09/2007 29,76 29,88 28,80 28,86 -3,22% 3,63% 8.617
11/09/2007 28,20 30,00 28,20 29,82 +7,81% 6,38% 21.067
10/09/2007 30,48 31,02 27,66 27,66 -8,89% 11,02% 21.483
07/09/2007 29,94 30,90 29,22 30,36 -0,39% 5,61% 21.217
06/09/2007 29,22 30,48 29,16 30,48 +4,53% 4,52% 20.250
05/09/2007 29,28 30,12 28,68 29,16 -1,22% 4,92% 22.467
04/09/2007 29,82 30,66 29,28 29,52 +0,82% 4,63% 20.833
31/08/2007 30,72 30,96 29,22 29,28 -3,56% 5,66% 26.450
30/08/2007 30,66 31,08 29,58 30,36 -2,69% 4,89% 15.317
29/08/2007 30,30 31,20 29,64 31,20 +3,38% 5,15% 12.250
28/08/2007 31,08 31,08 29,82 30,18 -3,64% 4,05% 13.533
27/08/2007 31,26 31,62 29,70 31,32 +0,19% 6,14% 23.033
24/08/2007 31,74 31,74 30,24 31,26 -1,70% 4,73% 12.783
23/08/2007 31,14 32,22 30,78 31,80 +3,11% 4,62% 15.883