🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra fuerte
← Volver

Precio actual

62,31 USD

Máx. histórico

108,06

1030 días

Split 1:6 del 25/06/2013

Caída desde máximo

-42,34%

Rango 52 semanas

58,05 – 88,31

Variación hoy

+0,45%

Cierre anterior

62,03

Rango de hoy

62,05 – 64,37

Volumen hoy

1.699.286

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,37%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 20 horas
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/11/2007 30,12 31,38 29,34 30,72 +0,00% 6,77% 20.167
14/11/2007 33,30 33,30 30,42 30,72 -7,58% 8,65% 11.650
13/11/2007 31,92 33,72 30,48 33,24 +5,32% 10,15% 34.417
12/11/2007 29,64 31,62 29,46 31,56 +6,48% 7,29% 12.033
09/11/2007 30,12 30,36 28,92 29,64 -2,56% 4,78% 17.533
08/11/2007 29,64 30,96 28,80 30,42 +3,68% 7,29% 12.483
07/11/2007 30,78 30,78 29,10 29,34 -5,96% 5,46% 28.500
06/11/2007 30,48 31,32 30,00 31,20 +2,36% 4,33% 15.367
05/11/2007 30,72 30,84 29,76 30,48 -1,93% 3,52% 13.050
02/11/2007 31,26 32,10 30,42 31,08 -0,19% 5,37% 18.267
01/11/2007 30,78 33,00 29,40 31,14 +4,85% 11,70% 42.750
31/10/2007 30,78 30,78 29,40 29,70 -2,56% 4,48% 20.583
30/10/2007 30,42 30,72 30,30 30,48 -0,39% 1,38% 45.167
29/10/2007 31,80 31,80 30,36 30,60 -2,67% 4,53% 36.050
26/10/2007 32,22 32,46 31,02 31,44 -1,32% 4,47% 16.217
25/10/2007 32,34 32,70 30,60 31,86 +0,38% 6,49% 16.000
24/10/2007 33,30 33,30 31,02 31,74 -4,68% 6,85% 32.533
23/10/2007 34,44 34,44 32,40 33,30 -2,29% 5,92% 17.450
22/10/2007 32,52 34,26 32,22 34,08 +5,19% 6,27% 17.733
19/10/2007 34,20 34,20 32,28 32,40 -5,43% 5,61% 19.050
18/10/2007 34,68 34,80 34,02 34,26 -1,55% 2,25% 18.850
17/10/2007 34,98 35,64 34,44 34,80 +0,69% 3,43% 25.267
16/10/2007 36,00 36,18 33,90 34,56 -4,00% 6,33% 67.217
15/10/2007 35,88 37,14 35,40 36,00 +0,00% 4,85% 52.850
12/10/2007 36,24 37,50 35,46 36,00 -0,66% 5,63% 24.067
11/10/2007 37,50 37,68 35,52 36,24 -3,36% 5,76% 36.850
10/10/2007 36,90 37,62 36,66 37,50 +0,64% 2,60% 29.150
09/10/2007 37,32 38,46 36,48 37,26 -0,32% 5,31% 24.500
08/10/2007 34,56 37,50 33,96 37,38 +7,79% 10,24% 20.550
05/10/2007 32,52 34,80 31,92 34,68 +8,24% 8,86% 25.317