🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra fuerte
← Volver

Precio actual

62,31 USD

Máx. histórico

108,06

1030 días

Split 1:6 del 25/06/2013

Caída desde máximo

-42,34%

Rango 52 semanas

58,05 – 88,31

Variación hoy

+0,45%

Cierre anterior

62,03

Rango de hoy

62,05 – 64,37

Volumen hoy

1.699.286

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,37%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 20 horas
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/12/2007 28,98 29,82 27,96 28,38 -2,67% 6,42% 21.500
28/12/2007 30,78 32,52 29,10 29,16 -4,71% 11,11% 23.017
27/12/2007 33,78 33,78 30,12 30,60 -9,09% 10,83% 27.617
26/12/2007 32,88 35,64 32,28 33,66 +2,19% 10,22% 24.783
24/12/2007 33,24 33,48 32,22 32,94 +0,00% 3,79% 8.733
21/12/2007 31,50 34,80 31,14 32,94 +7,02% 11,62% 67.850
20/12/2007 31,08 31,08 30,06 30,78 +0,20% 3,28% 21.067
19/12/2007 29,40 30,72 27,96 30,72 +4,92% 9,39% 20.600
18/12/2007 29,10 29,52 27,54 29,28 +2,09% 6,80% 17.367
17/12/2007 29,88 30,00 28,68 28,68 -4,02% 4,42% 19.567
14/12/2007 32,34 32,52 29,52 29,88 -10,27% 9,28% 23.000
13/12/2007 30,90 33,30 29,82 33,30 +6,53% 11,26% 9.633
12/12/2007 29,94 32,40 29,46 31,26 +6,33% 9,82% 21.500
11/12/2007 33,18 33,42 28,68 29,40 -10,75% 14,29% 34.483
10/12/2007 33,96 36,96 32,70 32,94 -3,00% 12,54% 30.183
07/12/2007 34,26 34,26 33,18 33,96 -0,70% 3,15% 14.417
06/12/2007 33,60 34,20 33,24 34,20 +2,15% 2,86% 30.433
05/12/2007 32,46 33,60 31,80 33,48 +4,30% 5,55% 22.667
04/12/2007 30,78 32,46 30,06 32,10 +3,48% 7,80% 22.583
03/12/2007 32,22 32,22 29,10 31,02 +6,38% 9,68% 22.100
30/11/2007 31,14 32,10 29,16 29,16 -5,81% 9,44% 52.533
29/11/2007 31,02 31,14 30,24 30,96 -0,19% 2,90% 21.933
28/11/2007 27,66 31,02 27,48 31,02 +13,63% 12,80% 38.733
27/11/2007 27,00 27,84 26,46 27,30 +1,11% 5,11% 11.183
26/11/2007 28,68 28,98 26,94 27,00 -5,46% 7,11% 12.633
23/11/2007 26,94 28,74 26,82 28,56 +6,97% 7,13% 5.700
21/11/2007 26,28 27,72 26,04 26,70 +1,14% 6,39% 7.700
20/11/2007 27,12 27,18 25,98 26,40 -2,65% 4,42% 39.283
19/11/2007 28,08 28,68 26,70 27,12 -4,64% 7,05% 16.633
16/11/2007 30,78 31,68 28,14 28,44 -7,42% 11,50% 24.700