🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra fuerte
← Volver

Precio actual

62,31 USD

Máx. histórico

108,06

1030 días

Split 1:6 del 25/06/2013

Caída desde máximo

-42,34%

Rango 52 semanas

58,05 – 88,31

Variación hoy

+0,45%

Cierre anterior

62,03

Rango de hoy

62,05 – 64,37

Volumen hoy

1.699.286

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,37%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 19 horas
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/02/2008 19,86 21,48 19,86 21,30 +8,56% 8,16% 20.700
12/02/2008 18,42 20,46 18,42 19,62 +7,21% 11,07% 16.417
11/02/2008 18,12 19,08 18,00 18,30 +0,00% 5,96% 14.000
08/02/2008 19,02 20,46 18,06 18,30 -4,98% 12,62% 27.283
07/02/2008 20,88 21,24 19,20 19,26 -8,02% 9,77% 29.100
06/02/2008 21,42 23,82 20,94 20,94 -1,69% 13,45% 30.300
05/02/2008 23,04 25,14 21,24 21,30 -9,67% 16,93% 38.183
04/02/2008 22,38 23,82 20,22 23,58 +7,38% 16,09% 33.833
01/02/2008 23,34 23,94 21,12 21,96 +9,91% 12,08% 58.333
31/01/2008 20,10 21,66 19,44 19,98 -3,20% 11,04% 26.817
30/01/2008 21,24 22,50 20,40 20,64 -3,64% 9,89% 16.850
29/01/2008 20,88 21,60 19,80 21,42 +3,48% 8,62% 12.483
28/01/2008 21,42 22,80 20,40 20,70 -3,90% 11,20% 9.767
25/01/2008 20,22 22,26 19,38 21,54 +8,13% 14,24% 17.783
24/01/2008 21,48 22,50 19,50 19,92 -7,00% 13,97% 21.633
23/01/2008 22,32 22,32 19,68 21,42 -4,29% 11,83% 45.333
22/01/2008 22,92 23,40 21,54 22,38 -6,52% 8,12% 39.367
18/01/2008 24,30 24,90 23,64 23,94 -3,16% 5,19% 63.400
17/01/2008 25,14 25,50 24,00 24,72 -1,90% 5,97% 51.117
16/01/2008 24,30 25,80 24,18 25,20 +3,70% 6,67% 17.250
15/01/2008 25,80 26,40 24,24 24,30 -7,32% 8,37% 30.650
14/01/2008 26,40 27,18 25,86 26,22 +0,46% 5,00% 17.483
11/01/2008 26,82 27,54 25,80 26,10 -3,55% 6,49% 41.083
10/01/2008 26,58 28,44 26,34 27,06 +0,45% 7,90% 33.450
09/01/2008 26,04 27,30 24,12 26,94 +2,98% 12,21% 23.350
08/01/2008 28,14 28,26 25,80 26,16 -6,84% 8,74% 20.883
07/01/2008 26,64 29,46 25,92 28,08 +6,36% 13,29% 16.067
04/01/2008 26,52 27,30 26,40 26,40 -1,35% 3,39% 12.633
03/01/2008 27,42 28,32 26,52 26,76 -1,98% 6,56% 14.617
02/01/2008 28,26 28,80 26,46 27,30 -3,81% 8,28% 33.950