🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra fuerte
← Volver

Precio actual

62,31 USD

Máx. histórico

108,06

1030 días

Split 1:6 del 25/06/2013

Caída desde máximo

-42,34%

Rango 52 semanas

58,05 – 88,31

Variación hoy

+0,45%

Cierre anterior

62,03

Rango de hoy

62,05 – 64,37

Volumen hoy

1.699.286

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,37%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 21 horas
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/03/2008 22,08 22,74 20,22 20,34 -7,63% 11,41% 20.517
27/03/2008 22,32 22,74 21,60 22,02 -0,81% 5,11% 22.283
26/03/2008 21,06 22,32 20,94 22,20 +5,41% 6,55% 20.050
25/03/2008 21,42 21,42 20,22 21,06 +0,29% 5,60% 83.367
24/03/2008 21,12 21,48 20,28 21,00 +2,94% 5,68% 51.433
20/03/2008 20,88 20,94 18,78 20,40 +0,59% 10,34% 79.967
19/03/2008 18,72 20,94 18,36 20,28 +9,74% 13,78% 33.083
18/03/2008 18,48 18,84 16,80 18,48 +2,67% 11,04% 33.100
17/03/2008 17,64 18,06 16,68 18,00 -0,99% 7,82% 24.800
14/03/2008 19,26 19,98 17,22 18,18 -5,02% 14,33% 102.933
13/03/2008 18,06 19,50 18,06 19,14 +3,24% 7,97% 27.450
12/03/2008 19,86 20,28 18,36 18,54 -6,36% 9,67% 69.383
11/03/2008 18,90 20,22 18,00 19,80 +7,84% 11,75% 43.433
10/03/2008 20,34 20,34 17,76 18,36 -9,73% 12,68% 27.950
07/03/2008 20,46 21,06 18,78 20,34 -2,31% 11,14% 29.000
06/03/2008 20,58 21,72 20,46 20,82 +0,29% 6,12% 42.700
05/03/2008 20,58 20,88 20,28 20,76 +1,47% 2,92% 7.717
04/03/2008 20,34 20,64 19,86 20,46 -0,58% 3,83% 13.900
03/03/2008 20,16 20,76 19,80 20,58 +1,78% 4,76% 30.117
29/02/2008 20,22 20,58 19,80 20,22 -1,46% 3,86% 17.233
28/02/2008 20,46 21,36 19,74 20,52 -0,87% 7,92% 22.267
27/02/2008 21,36 22,80 20,70 20,70 -4,17% 9,83% 12.467
26/02/2008 22,02 22,56 20,88 21,60 -2,44% 7,63% 22.067
25/02/2008 20,16 22,14 19,86 22,14 +9,50% 11,31% 80.350
22/02/2008 20,16 20,52 18,60 20,22 +0,60% 9,52% 24.517
21/02/2008 19,80 20,28 19,20 20,10 +2,76% 5,45% 27.150
20/02/2008 18,54 19,80 18,54 19,56 +4,82% 6,80% 33.317
19/02/2008 19,26 19,98 18,60 18,66 -1,89% 7,17% 14.767
15/02/2008 20,76 20,76 18,90 19,02 -9,17% 8,96% 23.533
14/02/2008 21,30 21,66 19,44 20,94 -1,69% 10,42% 20.117