🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra fuerte
← Volver

Precio actual

62,31 USD

Máx. histórico

108,06

1030 días

Split 1:6 del 25/06/2013

Caída desde máximo

-42,34%

Rango 52 semanas

58,05 – 88,31

Variación hoy

+0,45%

Cierre anterior

62,03

Rango de hoy

62,05 – 64,37

Volumen hoy

1.699.286

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,37%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 20 horas
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/05/2008 20,76 20,94 19,86 20,52 -3,39% 5,20% 8.333
08/05/2008 21,72 21,72 20,10 21,24 -1,94% 7,46% 13.283
07/05/2008 22,38 22,98 21,60 21,66 -3,48% 6,17% 34.550
06/05/2008 20,28 22,50 20,28 22,44 +10,32% 10,95% 25.333
05/05/2008 21,18 21,42 19,50 20,34 -5,04% 9,07% 13.467
02/05/2008 22,98 22,98 21,06 21,42 -5,56% 8,36% 21.033
01/05/2008 20,64 22,80 20,52 22,68 +9,57% 11,05% 27.333
30/04/2008 19,50 20,70 19,38 20,70 +3,29% 6,77% 15.550
29/04/2008 20,64 20,76 19,80 20,04 -1,47% 4,65% 6.767
28/04/2008 20,04 21,42 19,80 20,34 +1,19% 8,08% 14.900
25/04/2008 19,98 20,34 18,72 20,10 +0,90% 8,11% 10.467
24/04/2008 19,26 19,92 17,46 19,92 +4,40% 12,77% 17.567
23/04/2008 17,52 19,68 17,46 19,08 +9,66% 12,67% 79.900
22/04/2008 18,12 19,44 17,10 17,40 -3,65% 12,91% 42.200
21/04/2008 19,80 20,28 17,94 18,06 -9,61% 11,82% 11.333
18/04/2008 18,72 20,40 18,60 19,98 +7,42% 9,62% 24.750
17/04/2008 18,66 18,66 17,70 18,60 -0,96% 5,14% 17.033
16/04/2008 18,06 19,14 17,70 18,78 +5,39% 7,97% 23.133
15/04/2008 16,92 18,36 16,92 17,82 +5,69% 8,51% 23.333
14/04/2008 18,18 18,24 16,26 16,86 -7,57% 10,89% 25.933
11/04/2008 18,60 19,02 18,00 18,24 -3,18% 5,48% 19.900
10/04/2008 19,26 19,80 18,54 18,84 -1,88% 6,54% 11.983
09/04/2008 20,52 20,58 18,36 19,20 -6,16% 10,82% 25.633
08/04/2008 20,70 21,00 20,22 20,46 -2,01% 3,77% 14.817
07/04/2008 20,94 21,54 20,04 20,88 +1,16% 7,16% 18.883
04/04/2008 21,12 21,54 20,64 20,64 -1,99% 4,26% 58.050
03/04/2008 20,64 21,60 20,46 21,06 +2,03% 5,52% 34.767
02/04/2008 20,88 20,94 20,34 20,64 -1,43% 2,87% 43.000
01/04/2008 20,64 21,06 19,92 20,94 +5,12% 5,52% 33.000
31/03/2008 20,46 20,70 19,50 19,92 -2,06% 5,87% 40.317