🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra fuerte
← Volver

Precio actual

62,31 USD

Máx. histórico

108,06

1030 días

Split 1:6 del 25/06/2013

Caída desde máximo

-42,34%

Rango 52 semanas

58,05 – 88,31

Variación hoy

+0,45%

Cierre anterior

62,03

Rango de hoy

62,05 – 64,37

Volumen hoy

1.699.286

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,37%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 22 horas
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/06/2008 24,18 24,60 22,44 23,76 -1,00% 8,93% 26.767
20/06/2008 23,40 26,04 22,68 24,00 +2,30% 14,36% 35.667
19/06/2008 23,88 23,88 22,74 23,46 -1,76% 4,77% 31.750
18/06/2008 22,44 24,54 22,20 23,88 +5,57% 10,43% 26.433
17/06/2008 22,92 23,70 22,50 22,62 -1,31% 5,24% 29.583
16/06/2008 22,68 23,46 21,96 22,92 +4,09% 6,61% 34.900
13/06/2008 21,90 22,92 21,00 22,02 +1,94% 8,77% 27.700
12/06/2008 22,20 22,86 21,60 21,60 -1,64% 5,68% 13.017
11/06/2008 21,90 22,92 21,60 21,96 -1,08% 6,03% 20.583
10/06/2008 21,84 22,80 21,60 22,20 +0,54% 5,49% 19.500
09/06/2008 23,94 24,18 21,66 22,08 -8,00% 10,53% 24.533
06/06/2008 24,78 25,20 23,34 24,00 -4,08% 7,51% 24.883
05/06/2008 22,98 25,08 22,98 25,02 +9,45% 9,14% 20.683
04/06/2008 23,34 23,70 22,44 22,86 -1,30% 5,40% 9.767
03/06/2008 22,92 23,70 22,14 23,16 +1,58% 6,81% 12.817
02/06/2008 24,12 24,42 22,08 22,80 -5,47% 9,70% 15.617
30/05/2008 24,18 25,50 23,64 24,12 -0,25% 7,69% 21.000
29/05/2008 21,84 25,50 21,84 24,18 +3,33% 16,76% 29.233
28/05/2008 23,52 23,58 21,96 23,40 +0,00% 6,89% 8.117
27/05/2008 21,90 23,58 21,72 23,40 +7,44% 8,49% 10.217
23/05/2008 22,80 23,16 21,60 21,78 -5,22% 6,84% 7.650
22/05/2008 22,20 23,10 21,84 22,98 +4,08% 5,68% 8.567
21/05/2008 23,82 24,78 21,60 22,08 -6,84% 13,35% 25.100
20/05/2008 24,36 24,36 22,80 23,70 -3,42% 6,40% 17.667
19/05/2008 23,64 24,60 22,50 24,54 +3,54% 8,88% 22.717
16/05/2008 23,88 23,88 21,96 23,70 +0,77% 8,04% 19.633
15/05/2008 23,10 23,52 22,32 23,52 +1,29% 5,19% 7.983
14/05/2008 24,48 25,08 22,50 23,22 -5,15% 10,54% 18.100
13/05/2008 22,74 25,20 22,68 24,48 +7,37% 11,08% 26.717
12/05/2008 20,64 22,80 20,40 22,80 +11,11% 11,63% 14.333