🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra fuerte
← Volver

Precio actual

62,31 USD

Máx. histórico

108,06

1030 días

Split 1:6 del 25/06/2013

Caída desde máximo

-42,34%

Rango 52 semanas

58,05 – 88,31

Variación hoy

+0,45%

Cierre anterior

62,03

Rango de hoy

62,05 – 64,37

Volumen hoy

1.699.286

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,37%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 22 horas
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/08/2008 32,34 33,00 30,42 31,62 -0,38% 7,98% 42.467
04/08/2008 34,68 34,68 31,20 31,74 -7,03% 10,03% 31.133
01/08/2008 31,26 34,80 30,06 34,14 +7,77% 15,16% 32.300
31/07/2008 30,00 34,08 27,42 31,68 -4,17% 22,20% 41.067
30/07/2008 30,18 33,30 29,94 33,06 +10,42% 11,13% 36.200
29/07/2008 30,96 32,28 29,76 29,94 -2,54% 8,14% 39.250
28/07/2008 30,00 31,20 30,00 30,72 +2,40% 4,00% 19.967
25/07/2008 30,48 31,50 28,80 30,00 +0,20% 8,86% 37.417
24/07/2008 29,58 30,54 28,44 29,94 +1,84% 7,10% 29.767
23/07/2008 28,32 29,76 28,26 29,40 +3,16% 5,30% 28.883
22/07/2008 26,82 28,74 25,98 28,50 +5,79% 10,29% 28.817
21/07/2008 26,94 27,90 26,70 26,94 +0,67% 4,45% 20.317
18/07/2008 28,14 28,20 25,62 26,76 -4,70% 9,17% 25.517
17/07/2008 26,64 28,86 24,72 28,08 +6,36% 15,54% 127.267
16/07/2008 25,26 26,82 24,42 26,40 +5,26% 9,50% 44.250
15/07/2008 24,36 25,86 24,24 25,08 +0,72% 6,65% 42.750
14/07/2008 25,44 25,44 23,94 24,90 -0,95% 5,90% 17.167
11/07/2008 23,88 26,94 23,70 25,14 +4,23% 13,57% 59.650
10/07/2008 23,10 25,14 23,10 24,12 +4,42% 8,83% 12.567
09/07/2008 24,00 24,84 22,98 23,10 -3,99% 7,75% 18.567
08/07/2008 21,78 24,30 21,54 24,06 +11,08% 12,67% 37.483
07/07/2008 22,38 23,28 20,40 21,66 -2,17% 12,87% 19.517
03/07/2008 22,38 22,62 21,72 22,14 -0,81% 4,02% 13.233
02/07/2008 22,32 23,16 22,08 22,32 -0,27% 4,84% 38.800
01/07/2008 21,96 22,62 21,90 22,38 +0,54% 3,28% 14.650
30/06/2008 21,30 23,64 21,30 22,26 -1,07% 10,99% 20.967
27/06/2008 22,14 22,74 21,36 22,50 +1,35% 6,23% 83.850
26/06/2008 22,44 23,64 21,54 22,20 -2,63% 9,36% 47.883
25/06/2008 21,72 23,46 21,72 22,80 +4,97% 8,01% 12.050
24/06/2008 23,46 23,46 21,72 21,72 -8,59% 7,42% 20.417