🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra fuerte
← Volver

Precio actual

62,31 USD

Máx. histórico

108,06

1030 días

Split 1:6 del 25/06/2013

Caída desde máximo

-42,34%

Rango 52 semanas

58,05 – 88,31

Variación hoy

+0,45%

Cierre anterior

62,03

Rango de hoy

62,05 – 64,37

Volumen hoy

1.699.286

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,37%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 22 horas
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/09/2008 27,84 28,80 24,72 24,84 -14,46% 14,66% 44.800
16/09/2008 27,96 29,04 25,92 29,04 +2,98% 11,16% 35.367
15/09/2008 28,56 30,00 27,60 28,20 -5,05% 8,40% 24.533
12/09/2008 28,80 30,06 27,96 29,70 +2,06% 7,29% 25.617
11/09/2008 27,84 29,10 26,88 29,10 +1,04% 7,97% 43.317
10/09/2008 27,72 29,58 27,00 28,80 +6,67% 9,31% 31.350
09/09/2008 30,12 30,30 26,34 27,00 -10,18% 13,15% 50.433
08/09/2008 30,18 31,92 26,70 30,06 +3,09% 17,30% 49.850
05/09/2008 29,82 30,36 25,74 29,16 -2,02% 15,49% 63.400
04/09/2008 29,10 30,00 27,78 29,76 +1,02% 7,63% 14.533
03/09/2008 30,30 31,44 28,68 29,46 -2,77% 9,11% 13.050
02/09/2008 31,98 32,40 29,28 30,30 -2,88% 9,76% 27.700
29/08/2008 32,46 32,46 30,72 31,20 -3,70% 5,36% 19.817
28/08/2008 29,40 32,64 29,28 32,40 +10,43% 11,43% 29.767
27/08/2008 27,90 29,46 27,30 29,34 +6,30% 7,74% 29.767
26/08/2008 26,28 27,96 26,28 27,60 +5,75% 6,39% 12.517
25/08/2008 29,10 29,70 25,86 26,10 -10,31% 13,20% 16.067
22/08/2008 26,70 29,40 25,62 29,10 +9,98% 14,16% 12.283
21/08/2008 26,64 28,08 24,60 26,46 -1,34% 13,06% 22.000
20/08/2008 27,36 28,14 26,70 26,82 -1,54% 5,26% 13.333
19/08/2008 27,48 28,62 26,82 27,24 -2,37% 6,55% 14.967
18/08/2008 29,22 30,00 27,60 27,90 -4,91% 8,21% 11.017
15/08/2008 30,30 30,60 27,42 29,34 -0,20% 10,50% 42.817
14/08/2008 24,96 29,94 24,96 29,40 +16,95% 19,95% 50.683
13/08/2008 30,90 30,90 24,90 25,14 -18,96% 19,42% 140.000
12/08/2008 30,00 31,80 30,00 31,02 +2,99% 6,00% 25.767
11/08/2008 30,24 31,44 29,16 30,12 -0,20% 7,54% 48.900
08/08/2008 27,78 31,02 27,78 30,18 +9,59% 11,66% 56.067
07/08/2008 32,52 32,88 26,52 27,54 -16,70% 19,56% 47.200
06/08/2008 31,56 33,60 31,20 33,06 +4,55% 7,60% 50.633