🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra fuerte
← Volver

Precio actual

63,60 USD

Máx. histórico

108,06

1031 días

Split 1:6 del 25/06/2013

Caída desde máximo

-41,14%

Rango 52 semanas

58,05 – 88,31

Variación hoy

+2,07%

Cierre anterior

62,31

Rango de hoy

60,98 – 64,95

Volumen hoy

2.686.320

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,37%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 1 hora
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/10/2008 15,06 17,10 13,80 17,10 +18,26% 21,91% 49.567
29/10/2008 15,96 16,20 12,00 14,46 -8,71% 26,32% 122.650
28/10/2008 17,04 18,30 15,30 15,84 -4,00% 17,61% 32.583
27/10/2008 17,58 18,54 16,50 16,50 -8,03% 11,60% 26.583
24/10/2008 18,00 18,96 17,10 17,94 -3,24% 10,33% 19.333
23/10/2008 19,74 20,16 18,00 18,54 -5,79% 10,94% 40.567
22/10/2008 18,48 20,46 18,48 19,68 +2,50% 10,71% 29.650
21/10/2008 19,74 21,96 19,08 19,20 -5,33% 14,59% 33.517
20/10/2008 17,46 20,28 16,98 20,28 +18,60% 18,90% 28.000
17/10/2008 15,24 19,20 15,24 17,10 +7,95% 25,98% 42.467
16/10/2008 14,40 16,50 14,16 15,84 +11,39% 16,25% 29.350
15/10/2008 16,86 17,34 13,98 14,22 -16,84% 19,93% 19.683
14/10/2008 17,28 19,32 15,42 17,10 +1,79% 22,57% 26.750
13/10/2008 14,10 17,22 14,10 16,80 +29,03% 22,13% 32.867
10/10/2008 15,18 15,60 11,04 13,02 -18,73% 30,04% 73.367
09/10/2008 20,46 21,78 15,66 16,02 -19,09% 29,91% 62.133
08/10/2008 18,78 21,06 18,30 19,80 +3,13% 14,70% 50.200
07/10/2008 21,84 23,34 19,20 19,20 -12,33% 18,96% 39.233
06/10/2008 21,90 23,70 19,92 21,90 -2,93% 17,26% 45.633
03/10/2008 24,42 26,10 22,50 22,56 -6,23% 14,74% 45.217
02/10/2008 26,40 27,30 24,00 24,06 -9,48% 12,50% 24.367
01/10/2008 28,08 28,50 26,28 26,58 -6,54% 7,91% 15.667
30/09/2008 28,14 29,16 27,30 28,44 +2,38% 6,61% 21.200
29/09/2008 27,54 29,76 26,82 27,78 -1,91% 10,68% 43.883
26/09/2008 28,62 30,12 27,60 28,32 -3,48% 8,81% 113.250
25/09/2008 27,48 31,68 27,36 29,34 +8,91% 15,72% 49.417
24/09/2008 32,34 32,40 26,82 26,94 -8,18% 17,25% 31.800
23/09/2008 27,48 31,80 24,96 29,34 +5,84% 24,89% 69.683
22/09/2008 29,58 33,00 26,64 27,72 -6,67% 21,50% 110.183
19/09/2008 25,38 31,08 24,00 29,70 +12,50% 27,90% 174.067