🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra fuerte
← Volver

Precio actual

63,60 USD

Máx. histórico

108,06

1031 días

Split 1:6 del 25/06/2013

Caída desde máximo

-41,14%

Rango 52 semanas

58,05 – 88,31

Variación hoy

+2,07%

Cierre anterior

62,31

Rango de hoy

60,98 – 64,95

Volumen hoy

2.686.320

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,37%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 1 hora
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/12/2008 12,24 13,02 12,12 12,96 +2,37% 7,35% 13.167
11/12/2008 13,50 14,10 12,60 12,66 -7,46% 11,11% 14.767
10/12/2008 13,80 13,98 13,50 13,68 +1,33% 3,48% 7.233
09/12/2008 14,28 14,28 12,72 13,50 -6,25% 10,92% 21.967
08/12/2008 13,50 14,70 12,06 14,40 +10,09% 19,56% 30.050
05/12/2008 12,30 13,14 11,82 13,08 +4,31% 10,73% 43.733
04/12/2008 12,18 13,26 11,70 12,54 +0,97% 12,81% 25.467
03/12/2008 11,82 13,02 11,76 12,42 +3,50% 10,66% 26.100
02/12/2008 12,72 12,84 11,88 12,00 -1,96% 7,55% 69.250
01/12/2008 14,82 14,82 12,00 12,24 -21,24% 19,03% 21.233
28/11/2008 15,06 15,54 14,16 15,54 +7,92% 9,16% 7.583
26/11/2008 13,50 14,52 13,32 14,40 +3,00% 8,89% 21.833
25/11/2008 13,98 14,22 12,66 13,98 +2,19% 11,16% 22.000
24/11/2008 13,62 14,46 12,00 13,68 -0,44% 18,06% 40.017
21/11/2008 14,88 14,88 9,96 13,74 -4,98% 33,06% 84.850
20/11/2008 14,10 14,94 12,30 14,46 +2,12% 18,72% 40.233
19/11/2008 16,02 16,32 14,10 14,16 -11,94% 13,86% 15.333
18/11/2008 16,20 17,10 14,64 16,08 -1,83% 15,19% 16.200
17/11/2008 18,48 18,48 15,18 16,38 +6,64% 17,86% 47.917
14/11/2008 16,38 18,48 15,30 15,36 -8,57% 19,41% 44.283
13/11/2008 15,72 17,94 15,36 16,80 +8,11% 16,41% 34.983
12/11/2008 17,34 20,10 15,18 15,54 -12,50% 28,37% 31.900
11/11/2008 16,86 20,22 16,44 17,76 +4,96% 22,42% 21.067
10/11/2008 17,40 19,50 15,72 16,92 +1,08% 21,72% 11.133
07/11/2008 18,00 18,00 15,00 16,74 -5,42% 16,67% 258.917
06/11/2008 17,52 19,14 16,68 17,70 +0,00% 14,04% 16.617
05/11/2008 17,40 19,32 16,62 17,70 -0,34% 15,52% 14.967
04/11/2008 17,34 18,42 16,20 17,76 +7,25% 12,80% 58.767
03/11/2008 17,04 19,74 16,38 16,56 -3,16% 19,72% 29.467
31/10/2008 17,34 19,86 16,26 17,10 +0,00% 20,76% 44.433