🇺🇸 CYTK — Cytokinetics, Incorporated
Salud Compra fuertePrecio actual
63,60 USD
Máx. histórico
108,06
1031 días
Split 1:6 del 25/06/2013
Caída desde máximo
-41,14%
Rango 52 semanas
58,05 – 88,31
Variación hoy
+2,07%
Cierre anterior
62,31
Rango de hoy
60,98 – 64,95
Volumen hoy
2.686.320
Peor caída histórica
-97,06%
05/05/2004 → 10/10/2014
Recuperado en 3377 días
Volatilidad anualizada ⓘ
69,37%
- Nombre completo
- Cytokinetics, Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 673
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 107,39 USD (puede no estar actualizado)
- Primera cotización
- 30/04/2004
- Precio actualizado
- hace 1 hora
Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.
| Fecha | Ratio |
|---|---|
| 25/06/2013 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/12/2008 | 12,24 | 13,02 | 12,12 | 12,96 | +2,37% | 7,35% | 13.167 |
| 11/12/2008 | 13,50 | 14,10 | 12,60 | 12,66 | -7,46% | 11,11% | 14.767 |
| 10/12/2008 | 13,80 | 13,98 | 13,50 | 13,68 | +1,33% | 3,48% | 7.233 |
| 09/12/2008 | 14,28 | 14,28 | 12,72 | 13,50 | -6,25% | 10,92% | 21.967 |
| 08/12/2008 | 13,50 | 14,70 | 12,06 | 14,40 | +10,09% | 19,56% | 30.050 |
| 05/12/2008 | 12,30 | 13,14 | 11,82 | 13,08 | +4,31% | 10,73% | 43.733 |
| 04/12/2008 | 12,18 | 13,26 | 11,70 | 12,54 | +0,97% | 12,81% | 25.467 |
| 03/12/2008 | 11,82 | 13,02 | 11,76 | 12,42 | +3,50% | 10,66% | 26.100 |
| 02/12/2008 | 12,72 | 12,84 | 11,88 | 12,00 | -1,96% | 7,55% | 69.250 |
| 01/12/2008 | 14,82 | 14,82 | 12,00 | 12,24 | -21,24% | 19,03% | 21.233 |
| 28/11/2008 | 15,06 | 15,54 | 14,16 | 15,54 | +7,92% | 9,16% | 7.583 |
| 26/11/2008 | 13,50 | 14,52 | 13,32 | 14,40 | +3,00% | 8,89% | 21.833 |
| 25/11/2008 | 13,98 | 14,22 | 12,66 | 13,98 | +2,19% | 11,16% | 22.000 |
| 24/11/2008 | 13,62 | 14,46 | 12,00 | 13,68 | -0,44% | 18,06% | 40.017 |
| 21/11/2008 | 14,88 | 14,88 | 9,96 | 13,74 | -4,98% | 33,06% | 84.850 |
| 20/11/2008 | 14,10 | 14,94 | 12,30 | 14,46 | +2,12% | 18,72% | 40.233 |
| 19/11/2008 | 16,02 | 16,32 | 14,10 | 14,16 | -11,94% | 13,86% | 15.333 |
| 18/11/2008 | 16,20 | 17,10 | 14,64 | 16,08 | -1,83% | 15,19% | 16.200 |
| 17/11/2008 | 18,48 | 18,48 | 15,18 | 16,38 | +6,64% | 17,86% | 47.917 |
| 14/11/2008 | 16,38 | 18,48 | 15,30 | 15,36 | -8,57% | 19,41% | 44.283 |
| 13/11/2008 | 15,72 | 17,94 | 15,36 | 16,80 | +8,11% | 16,41% | 34.983 |
| 12/11/2008 | 17,34 | 20,10 | 15,18 | 15,54 | -12,50% | 28,37% | 31.900 |
| 11/11/2008 | 16,86 | 20,22 | 16,44 | 17,76 | +4,96% | 22,42% | 21.067 |
| 10/11/2008 | 17,40 | 19,50 | 15,72 | 16,92 | +1,08% | 21,72% | 11.133 |
| 07/11/2008 | 18,00 | 18,00 | 15,00 | 16,74 | -5,42% | 16,67% | 258.917 |
| 06/11/2008 | 17,52 | 19,14 | 16,68 | 17,70 | +0,00% | 14,04% | 16.617 |
| 05/11/2008 | 17,40 | 19,32 | 16,62 | 17,70 | -0,34% | 15,52% | 14.967 |
| 04/11/2008 | 17,34 | 18,42 | 16,20 | 17,76 | +7,25% | 12,80% | 58.767 |
| 03/11/2008 | 17,04 | 19,74 | 16,38 | 16,56 | -3,16% | 19,72% | 29.467 |
| 31/10/2008 | 17,34 | 19,86 | 16,26 | 17,10 | +0,00% | 20,76% | 44.433 |