🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra fuerte
← Volver

Precio actual

62,31 USD

Máx. histórico

108,06

1030 días

Split 1:6 del 25/06/2013

Caída desde máximo

-42,34%

Rango 52 semanas

58,05 – 88,31

Variación hoy

+0,45%

Cierre anterior

62,03

Rango de hoy

62,05 – 64,37

Volumen hoy

1.699.286

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,37%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 1 día
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/01/2009 13,56 13,68 12,84 13,68 +0,88% 6,19% 38.500
26/01/2009 13,74 14,28 13,14 13,56 -0,88% 8,30% 39.450
23/01/2009 15,00 15,06 13,20 13,68 +0,88% 12,40% 56.050
22/01/2009 14,70 14,70 13,38 13,56 -10,67% 8,98% 20.700
21/01/2009 13,56 15,54 13,38 15,18 +10,48% 15,93% 51.917
20/01/2009 15,90 15,90 13,50 13,74 -14,87% 15,09% 47.950
16/01/2009 14,82 16,32 14,58 16,14 +9,35% 11,74% 12.783
15/01/2009 14,04 14,94 12,90 14,76 +5,13% 14,53% 15.767
14/01/2009 14,40 14,76 13,80 14,04 -4,49% 6,67% 7.900
13/01/2009 14,70 15,24 14,16 14,70 +0,00% 7,35% 13.267
12/01/2009 15,30 15,60 14,70 14,70 -3,92% 5,88% 9.550
09/01/2009 16,98 17,10 15,06 15,30 -10,21% 12,01% 14.383
08/01/2009 17,04 17,40 16,32 17,04 -0,70% 6,34% 7.100
07/01/2009 16,86 17,22 16,26 17,16 -0,35% 5,69% 9.283
06/01/2009 17,46 18,18 16,74 17,22 +0,00% 8,25% 10.283
05/01/2009 17,04 17,64 16,38 17,22 +0,70% 7,39% 10.733
02/01/2009 17,52 17,52 16,26 17,10 +0,00% 7,19% 7.517
31/12/2008 16,56 17,28 15,66 17,10 +3,64% 9,78% 23.550
30/12/2008 15,66 16,62 14,76 16,50 +7,42% 11,88% 7.483
29/12/2008 15,12 15,60 13,92 15,36 +2,81% 11,11% 18.450
26/12/2008 15,30 15,48 14,88 14,94 -1,58% 3,92% 5.267
24/12/2008 14,88 15,30 14,52 15,18 +2,02% 5,24% 8.267
23/12/2008 15,66 16,08 13,86 14,88 -4,62% 14,18% 15.017
22/12/2008 17,70 17,70 15,06 15,60 -11,26% 14,92% 22.617
19/12/2008 15,66 18,00 14,34 17,58 +17,67% 23,37% 68.950
18/12/2008 12,60 14,94 12,60 14,94 +18,01% 18,57% 44.017
17/12/2008 12,78 13,26 11,88 12,66 -2,76% 10,80% 84.017
16/12/2008 12,66 13,44 12,00 13,02 +6,37% 11,37% 80.617
15/12/2008 13,44 13,62 12,12 12,24 -5,56% 11,16% 14.300
12/12/2008 12,24 13,02 12,12 12,96 +2,37% 7,35% 13.167