🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra fuerte
← Volver

Precio actual

55,55 USD

Máx. histórico

108,06

1032 días

Split 1:6 del 25/06/2013

Caída desde máximo

-48,59%

Rango 52 semanas

54,16 – 88,31

Variación hoy

-12,66%

Cierre anterior

63,60

Rango de hoy

54,16 – 60,84

Volumen hoy

6.774.495

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,41%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 2 horas
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/09/2009 18,72 19,02 18,54 18,90 +0,32% 2,56% 19.283
01/09/2009 18,90 20,10 18,18 18,84 -0,95% 10,16% 56.883
31/08/2009 19,44 19,44 18,30 19,02 +4,28% 5,86% 66.967
28/08/2009 18,72 19,92 18,24 18,24 -1,94% 8,97% 96.067
27/08/2009 18,60 18,72 18,36 18,60 +0,98% 1,94% 36.900
26/08/2009 17,76 18,60 17,76 18,42 +3,72% 4,73% 77.933
25/08/2009 17,82 18,06 17,46 17,76 +1,72% 3,37% 31.067
24/08/2009 17,64 17,82 17,22 17,46 -1,02% 3,40% 25.100
21/08/2009 17,40 17,76 17,04 17,64 +2,80% 4,14% 51.950
20/08/2009 16,86 17,40 16,62 17,16 +1,78% 4,63% 17.767
19/08/2009 16,62 17,22 16,62 16,86 +0,00% 3,61% 21.867
18/08/2009 16,86 17,28 16,26 16,86 +1,08% 6,05% 23.800
17/08/2009 17,40 17,46 16,26 16,68 -6,40% 6,90% 41.850
14/08/2009 18,12 18,30 17,40 17,82 -2,30% 4,97% 31.167
13/08/2009 17,82 18,24 17,64 18,24 +3,40% 3,37% 54.533
12/08/2009 17,52 18,00 17,52 17,64 +0,68% 2,74% 22.883
11/08/2009 17,70 18,12 16,80 17,52 -2,99% 7,46% 66.267
10/08/2009 17,88 18,18 17,58 18,06 +0,33% 3,36% 26.667
07/08/2009 18,66 18,66 17,64 18,00 +0,00% 5,47% 53.717
06/08/2009 18,72 18,72 17,58 18,00 -3,54% 6,09% 63.917
05/08/2009 18,48 18,96 18,06 18,66 +1,63% 4,87% 54.150
04/08/2009 18,00 18,96 17,76 18,36 +1,32% 6,67% 122.933
03/08/2009 18,06 19,80 17,70 18,12 +2,03% 11,63% 65.600
31/07/2009 17,70 18,30 17,70 17,76 +0,68% 3,39% 57.517
30/07/2009 18,66 18,66 17,52 17,64 -1,01% 6,11% 54.000
29/07/2009 18,24 18,96 17,76 17,82 -2,94% 6,58% 56.767
28/07/2009 17,82 18,36 17,70 18,36 +2,34% 3,70% 72.500
27/07/2009 17,94 18,24 17,70 17,94 +0,00% 3,01% 34.400
24/07/2009 17,04 18,18 17,04 17,94 +3,82% 6,69% 30.383
23/07/2009 16,80 17,88 16,62 17,28 +2,86% 7,50% 33.750