🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra fuerte
← Volver

Precio actual

63,60 USD

Máx. histórico

108,06

1031 días

Split 1:6 del 25/06/2013

Caída desde máximo

-41,14%

Rango 52 semanas

58,05 – 88,31

Variación hoy

+2,07%

Cierre anterior

62,31

Rango de hoy

60,98 – 64,95

Volumen hoy

2.686.320

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,37%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 2 horas
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/04/2009 11,22 12,00 10,98 12,00 +8,70% 9,09% 20.983
23/04/2009 12,18 12,36 10,86 11,04 -9,36% 12,32% 22.967
22/04/2009 11,76 12,24 11,22 12,18 +1,50% 8,67% 21.433
21/04/2009 10,68 12,12 10,56 12,00 +12,36% 14,61% 22.633
20/04/2009 10,80 10,80 10,26 10,68 -1,11% 5,00% 14.267
17/04/2009 11,10 11,34 10,56 10,80 -1,10% 7,03% 29.750
16/04/2009 10,68 11,52 10,56 10,92 +3,41% 8,99% 116.633
15/04/2009 9,84 10,62 9,72 10,56 +6,67% 9,15% 28.367
14/04/2009 10,02 10,50 9,66 9,90 -2,94% 8,38% 18.867
13/04/2009 10,20 10,50 9,90 10,20 -2,86% 5,88% 12.817
09/04/2009 10,32 10,56 10,14 10,50 +2,94% 4,07% 14.467
08/04/2009 9,90 10,20 9,90 10,20 +3,66% 3,03% 6.700
07/04/2009 10,20 10,26 9,84 9,84 -4,65% 4,12% 20.917
06/04/2009 10,44 11,28 10,32 10,32 -5,49% 9,20% 12.950
03/04/2009 10,56 11,10 10,20 10,92 +3,41% 8,52% 20.483
02/04/2009 10,80 11,28 10,38 10,56 +0,57% 8,33% 150.317
01/04/2009 10,26 10,80 10,26 10,50 +2,94% 5,26% 43.750
31/03/2009 10,86 11,10 10,20 10,20 -2,30% 8,29% 49.850
30/03/2009 11,40 12,00 10,26 10,44 -1,69% 15,26% 32.383
27/03/2009 11,58 11,58 10,56 10,62 -8,76% 8,81% 22.317
26/03/2009 11,10 12,36 11,10 11,64 +7,78% 11,35% 32.483
25/03/2009 10,80 11,34 10,32 10,80 +0,00% 9,44% 27.617
24/03/2009 11,40 11,52 10,50 10,80 -6,74% 8,95% 7.200
23/03/2009 10,14 11,64 10,14 11,58 +20,63% 14,79% 35.100
20/03/2009 11,34 11,70 9,48 9,60 -18,37% 19,58% 34.000
19/03/2009 11,76 11,94 11,16 11,76 +1,55% 6,63% 7.500
18/03/2009 11,88 11,88 10,98 11,58 -3,50% 7,58% 10.600
17/03/2009 10,44 12,00 10,44 12,00 +14,29% 14,94% 8.917
16/03/2009 11,94 12,00 10,20 10,50 -10,26% 15,08% 12.900
13/03/2009 12,06 12,30 11,70 11,70 -2,50% 4,98% 9.717