🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra fuerte
← Volver

Precio actual

63,60 USD

Máx. histórico

108,06

1031 días

Split 1:6 del 25/06/2013

Caída desde máximo

-41,14%

Rango 52 semanas

58,05 – 88,31

Variación hoy

+2,07%

Cierre anterior

62,31

Rango de hoy

60,98 – 64,95

Volumen hoy

2.686.320

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,37%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 23 horas
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/10/2009 30,30 30,78 30,06 30,42 +0,80% 2,38% 40.033
13/10/2009 30,72 30,96 29,94 30,18 -1,76% 3,32% 58.567
12/10/2009 30,60 31,32 30,06 30,72 +0,39% 4,12% 71.483
09/10/2009 28,62 31,08 28,56 30,60 +4,29% 8,81% 73.517
08/10/2009 29,10 29,76 28,92 29,34 +1,88% 2,89% 48.883
07/10/2009 28,20 29,40 28,20 28,80 +1,27% 4,26% 24.733
06/10/2009 29,88 30,00 27,78 28,44 -3,46% 7,43% 116.667
05/10/2009 29,40 30,54 29,28 29,46 +1,24% 4,29% 54.133
02/10/2009 28,86 29,58 27,60 29,10 -0,21% 6,86% 66.800
01/10/2009 31,50 31,50 28,80 29,16 -8,13% 8,57% 129.267
30/09/2009 32,10 32,82 31,20 31,74 -0,19% 5,05% 157.400
29/09/2009 31,08 32,28 30,72 31,80 +2,32% 5,02% 178.233
28/09/2009 30,60 33,30 30,36 31,08 +4,02% 9,61% 441.733
25/09/2009 26,94 31,20 26,40 29,88 +11,16% 17,82% 471.683
24/09/2009 27,72 27,84 26,28 26,88 -2,82% 5,63% 91.900
23/09/2009 28,20 28,92 27,06 27,66 -1,28% 6,60% 117.250
22/09/2009 30,00 30,30 27,66 28,02 -2,30% 8,80% 344.550
21/09/2009 24,00 30,30 23,10 28,68 +19,50% 30,00% 597.833
18/09/2009 21,48 24,18 21,18 24,00 +13,64% 13,97% 235.633
17/09/2009 20,82 21,42 20,70 21,12 +0,86% 3,46% 56.767
16/09/2009 21,06 21,30 20,70 20,94 -0,57% 2,85% 45.483
15/09/2009 21,00 21,18 19,80 21,06 +4,15% 6,57% 69.383
14/09/2009 19,98 20,40 19,56 20,22 +0,90% 4,20% 31.383
11/09/2009 20,22 21,00 20,04 20,04 -0,30% 4,75% 36.250
10/09/2009 19,26 20,28 19,26 20,10 +4,36% 5,30% 54.750
09/09/2009 19,26 19,32 18,90 19,26 +0,31% 2,18% 80.333
08/09/2009 19,32 19,44 18,90 19,20 -0,31% 2,80% 31.250
04/09/2009 19,20 19,50 18,84 19,26 +0,31% 3,44% 32.467
03/09/2009 19,14 19,20 18,66 19,20 +1,59% 2,82% 42.450
02/09/2009 18,72 19,02 18,54 18,90 +0,32% 2,56% 19.283