🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra fuerte
← Volver

Precio actual

55,55 USD

Máx. histórico

108,06

1032 días

Split 1:6 del 25/06/2013

Caída desde máximo

-48,59%

Rango 52 semanas

54,16 – 88,31

Variación hoy

-12,66%

Cierre anterior

63,60

Rango de hoy

54,16 – 60,84

Volumen hoy

6.774.495

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,41%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 4 horas
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/07/2009 16,98 17,82 16,68 16,80 -2,10% 6,71% 35.200
21/07/2009 17,82 17,82 16,98 17,16 -3,05% 4,71% 14.583
20/07/2009 16,80 17,70 16,32 17,70 +4,98% 8,21% 18.500
17/07/2009 17,46 17,52 16,74 16,86 -3,10% 4,47% 17.517
16/07/2009 17,28 17,76 16,86 17,40 -0,68% 5,21% 17.467
15/07/2009 17,16 17,82 17,16 17,52 +3,55% 3,85% 29.483
14/07/2009 16,98 17,04 16,50 16,92 -0,70% 3,18% 42.850
13/07/2009 16,80 17,22 16,44 17,04 +1,79% 4,64% 19.367
10/07/2009 16,56 17,16 16,26 16,74 +1,82% 5,43% 37.033
09/07/2009 16,68 16,86 16,26 16,44 +0,37% 3,60% 20.083
08/07/2009 16,32 16,86 16,08 16,38 +0,74% 4,78% 33.533
07/07/2009 17,22 17,64 16,20 16,26 -5,24% 8,36% 32.500
06/07/2009 16,92 17,34 16,80 17,16 +1,06% 3,19% 15.217
02/07/2009 17,70 17,70 16,68 16,98 -4,07% 5,76% 34.450
01/07/2009 17,10 18,00 16,92 17,70 +4,24% 6,32% 34.750
30/06/2009 17,46 17,76 16,98 16,98 -2,41% 4,47% 29.617
29/06/2009 18,30 18,48 16,74 17,40 -5,84% 9,51% 40.050
26/06/2009 16,44 18,90 16,26 18,48 +11,19% 16,06% 196.000
25/06/2009 15,42 16,62 15,42 16,62 +6,54% 7,78% 26.433
24/06/2009 15,84 16,38 15,42 15,60 +0,00% 6,06% 21.333
23/06/2009 15,36 15,72 15,30 15,60 +0,00% 2,73% 24.617
22/06/2009 16,44 16,56 15,48 15,60 -6,14% 6,57% 28.517
19/06/2009 16,14 16,92 15,90 16,62 +5,32% 6,32% 75.900
18/06/2009 15,90 17,04 15,36 15,78 -2,59% 10,57% 79.850
17/06/2009 16,14 16,38 15,30 16,20 +0,37% 6,69% 39.450
16/06/2009 16,44 17,10 15,96 16,14 -1,82% 6,93% 43.983
15/06/2009 17,04 17,16 16,38 16,44 -4,86% 4,58% 27.333
12/06/2009 16,80 17,28 16,62 17,28 +1,77% 3,93% 25.433
11/06/2009 17,40 17,94 16,80 16,98 -1,74% 6,55% 31.683
10/06/2009 17,70 17,88 17,04 17,28 -2,70% 4,75% 35.600