🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra fuerte
← Volver

Precio actual

63,60 USD

Máx. histórico

108,06

1031 días

Split 1:6 del 25/06/2013

Caída desde máximo

-41,14%

Rango 52 semanas

58,05 – 88,31

Variación hoy

+2,07%

Cierre anterior

62,31

Rango de hoy

60,98 – 64,95

Volumen hoy

2.686.320

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,37%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 22 horas
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/06/2009 17,82 18,60 16,92 18,12 +2,37% 9,43% 81.283
05/06/2009 17,70 17,94 16,92 17,70 +1,03% 5,76% 80.967
04/06/2009 17,40 17,76 16,80 17,52 +1,74% 5,52% 38.200
03/06/2009 17,28 17,70 16,50 17,22 -2,05% 6,94% 44.383
02/06/2009 18,00 18,00 17,22 17,58 +4,27% 4,33% 127.083
01/06/2009 17,94 18,00 16,80 16,86 +3,31% 6,69% 79.633
29/05/2009 16,74 17,64 16,26 16,32 -2,16% 8,24% 130.567
28/05/2009 16,20 17,04 16,20 16,68 +2,96% 5,19% 94.233
27/05/2009 16,50 16,74 15,72 16,20 +3,45% 6,18% 142.667
26/05/2009 17,88 18,12 14,82 15,66 +25,48% 18,46% 319.950
22/05/2009 11,22 13,02 10,80 12,48 +12,43% 19,79% 65.417
21/05/2009 11,28 11,58 10,92 11,10 -1,60% 5,85% 44.600
20/05/2009 11,46 11,94 11,28 11,28 +2,73% 5,76% 35.167
19/05/2009 12,00 12,72 10,68 10,98 -7,11% 17,00% 49.317
18/05/2009 11,28 12,00 10,80 11,82 +6,49% 10,64% 8.883
15/05/2009 11,10 11,34 10,80 11,10 +2,21% 4,86% 14.483
14/05/2009 11,46 11,70 10,74 10,86 -4,74% 8,38% 23.283
13/05/2009 11,52 11,94 11,40 11,40 -1,55% 4,69% 14.600
12/05/2009 12,66 12,72 11,40 11,58 -8,10% 10,43% 14.267
11/05/2009 11,40 12,60 11,40 12,60 +5,00% 10,53% 16.450
08/05/2009 11,94 12,24 11,40 12,00 +3,09% 7,04% 22.617
07/05/2009 11,40 12,24 11,40 11,64 +2,11% 7,37% 22.250
06/05/2009 12,00 12,24 11,40 11,40 -4,04% 7,00% 20.050
05/05/2009 12,06 12,60 11,70 11,88 -1,98% 7,46% 23.583
04/05/2009 11,70 12,30 11,70 12,12 +3,59% 5,13% 39.550
01/05/2009 11,16 12,30 11,16 11,70 +4,84% 10,22% 30.167
30/04/2009 11,58 11,88 10,92 11,16 -5,58% 8,29% 10.950
29/04/2009 11,64 11,82 10,98 11,82 +1,03% 7,22% 11.983
28/04/2009 11,58 11,88 11,46 11,70 +2,63% 3,63% 15.517
27/04/2009 11,64 11,76 11,28 11,40 -5,00% 4,12% 8.083