🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra fuerte
← Volver

Precio actual

55,55 USD

Máx. histórico

108,06

1032 días

Split 1:6 del 25/06/2013

Caída desde máximo

-48,59%

Rango 52 semanas

54,16 – 88,31

Variación hoy

-12,66%

Cierre anterior

63,60

Rango de hoy

54,16 – 60,84

Volumen hoy

6.774.495

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,41%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 3 horas
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/11/2009 19,50 19,98 19,32 19,50 -2,99% 3,38% 32.667
25/11/2009 20,52 20,52 20,04 20,10 -1,76% 2,34% 21.717
24/11/2009 20,82 20,94 20,04 20,46 -2,01% 4,32% 47.633
23/11/2009 20,58 21,12 20,40 20,88 +2,35% 3,50% 28.000
20/11/2009 20,64 20,64 19,98 20,40 -1,45% 3,20% 39.117
19/11/2009 21,30 21,36 20,16 20,70 -4,17% 5,63% 77.167
18/11/2009 21,12 22,80 20,88 21,60 +4,05% 9,09% 87.850
17/11/2009 20,52 21,24 20,52 20,76 +1,76% 3,51% 32.033
16/11/2009 20,22 20,82 20,16 20,40 +1,49% 3,26% 45.650
13/11/2009 19,92 20,28 19,92 20,10 +1,21% 1,81% 36.033
12/11/2009 19,56 20,34 19,56 19,86 +1,53% 3,99% 69.500
11/11/2009 19,02 20,10 18,78 19,56 +3,49% 6,94% 93.933
10/11/2009 19,44 19,68 18,72 18,90 -3,96% 4,94% 60.200
09/11/2009 19,80 20,28 19,26 19,68 +0,31% 5,15% 52.600
06/11/2009 19,56 20,88 19,08 19,62 -1,80% 9,20% 44.950
05/11/2009 19,62 20,70 19,38 19,98 +1,52% 6,73% 53.283
04/11/2009 20,10 20,46 19,68 19,68 +0,00% 3,88% 73.550
03/11/2009 17,76 19,98 17,76 19,68 +9,33% 12,50% 86.317
02/11/2009 19,20 19,20 17,70 18,00 -5,96% 7,81% 139.883
30/10/2009 20,88 20,88 18,78 19,14 -8,33% 10,06% 128.650
29/10/2009 24,06 24,18 19,02 20,88 -18,50% 21,45% 335.250
28/10/2009 26,40 26,76 25,44 25,62 -2,73% 5,00% 64.850
27/10/2009 26,64 27,00 26,04 26,34 -1,13% 3,60% 47.833
26/10/2009 27,18 27,42 26,04 26,64 -2,84% 5,08% 80.950
23/10/2009 28,98 29,04 27,42 27,42 -4,79% 5,59% 52.683
22/10/2009 28,62 29,04 28,14 28,80 +0,42% 3,14% 38.583
21/10/2009 29,46 30,48 28,56 28,68 -2,65% 6,52% 68.000
20/10/2009 29,58 29,88 29,16 29,46 -0,81% 2,43% 68.700
19/10/2009 30,96 30,96 29,64 29,70 -3,51% 4,26% 60.633
16/10/2009 30,60 31,38 30,18 30,78 -2,10% 3,92% 73.717