🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra fuerte
← Volver

Precio actual

55,55 USD

Máx. histórico

108,06

1032 días

Split 1:6 del 25/06/2013

Caída desde máximo

-48,59%

Rango 52 semanas

54,16 – 88,31

Variación hoy

-12,66%

Cierre anterior

63,60

Rango de hoy

54,16 – 60,84

Volumen hoy

6.774.495

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,41%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 10 horas
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/01/2010 20,52 20,70 19,26 19,56 -5,51% 7,02% 47.767
11/01/2010 20,76 22,68 20,40 20,70 +3,60% 10,98% 94.550
08/01/2010 18,90 20,10 18,48 19,98 +6,73% 8,57% 40.100
07/01/2010 18,60 18,72 18,12 18,72 +0,97% 3,23% 34.900
06/01/2010 18,78 19,20 18,36 18,54 -1,59% 4,47% 36.033
05/01/2010 18,66 19,62 18,54 18,84 +0,96% 5,79% 92.033
04/01/2010 17,70 18,78 17,52 18,66 +6,87% 7,12% 53.150
31/12/2009 17,10 17,64 17,10 17,46 +2,11% 3,16% 37.667
30/12/2009 16,62 17,16 16,50 17,10 +2,15% 3,97% 31.500
29/12/2009 17,16 17,28 16,38 16,74 -0,71% 5,24% 41.850
28/12/2009 17,40 17,88 16,80 16,86 -1,06% 6,21% 39.083
24/12/2009 17,52 17,82 16,92 17,04 -2,07% 5,14% 17.983
23/12/2009 17,16 18,18 16,50 17,40 +1,75% 9,79% 56.883
22/12/2009 15,60 17,40 15,48 17,10 +10,04% 12,31% 178.450
21/12/2009 15,96 16,02 15,12 15,54 -1,89% 5,64% 99.950
18/12/2009 17,22 17,22 14,88 15,84 -7,04% 13,59% 231.400
17/12/2009 17,82 18,24 16,68 17,04 -5,33% 8,75% 62.033
16/12/2009 18,24 18,66 17,70 18,00 -0,33% 5,26% 57.650
15/12/2009 18,30 18,96 18,00 18,06 -1,63% 5,25% 37.550
14/12/2009 18,54 18,54 18,06 18,36 +0,00% 2,59% 33.717
11/12/2009 18,06 19,02 18,00 18,36 +2,34% 5,65% 35.100
10/12/2009 17,64 19,32 17,64 17,94 -4,47% 9,52% 67.600
09/12/2009 18,30 19,38 16,56 18,78 +2,29% 15,41% 138.983
08/12/2009 19,32 19,44 18,18 18,36 -6,13% 6,52% 65.783
07/12/2009 19,62 19,98 19,20 19,56 +0,31% 3,98% 40.967
04/12/2009 19,74 20,04 19,14 19,50 +1,88% 4,56% 38.867
03/12/2009 18,84 19,68 18,72 19,14 +1,59% 5,10% 57.333
02/12/2009 18,78 19,08 18,66 18,84 +0,00% 2,24% 53.950
01/12/2009 18,72 19,32 18,72 18,84 +1,29% 3,21% 41.867
30/11/2009 19,38 19,56 18,12 18,60 -4,62% 7,43% 48.533