🇺🇸 CYTK — Cytokinetics, Incorporated
Salud Compra fuertePrecio actual
55,55 USD
Máx. histórico
108,06
1032 días
Split 1:6 del 25/06/2013
Caída desde máximo
-48,59%
Rango 52 semanas
54,16 – 88,31
Variación hoy
-12,66%
Cierre anterior
63,60
Rango de hoy
54,16 – 60,84
Volumen hoy
6.774.495
Peor caída histórica
-97,06%
05/05/2004 → 10/10/2014
Recuperado en 3377 días
Volatilidad anualizada ⓘ
69,41%
- Nombre completo
- Cytokinetics, Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 673
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 107,39 USD (puede no estar actualizado)
- Primera cotización
- 30/04/2004
- Precio actualizado
- hace 6 horas
Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.
| Fecha | Ratio |
|---|---|
| 25/06/2013 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/08/2010 | 13,14 | 13,38 | 12,96 | 13,14 | +1,39% | 3,20% | 16.867 |
| 16/08/2010 | 12,90 | 13,32 | 12,90 | 12,96 | +0,47% | 3,26% | 25.867 |
| 13/08/2010 | 12,78 | 13,44 | 12,78 | 12,90 | +0,94% | 5,16% | 19.333 |
| 12/08/2010 | 12,90 | 13,20 | 12,66 | 12,78 | -1,84% | 4,19% | 35.433 |
| 11/08/2010 | 13,50 | 13,98 | 12,90 | 13,02 | -7,26% | 8,00% | 58.767 |
| 10/08/2010 | 13,98 | 14,34 | 13,98 | 14,04 | -0,85% | 2,58% | 21.467 |
| 09/08/2010 | 13,80 | 14,52 | 13,80 | 14,16 | +4,42% | 5,22% | 21.567 |
| 06/08/2010 | 14,28 | 14,76 | 13,56 | 13,56 | -5,83% | 8,40% | 82.917 |
| 05/08/2010 | 15,84 | 16,08 | 14,40 | 14,40 | -9,43% | 10,61% | 87.417 |
| 04/08/2010 | 16,98 | 17,64 | 15,90 | 15,90 | -5,36% | 10,25% | 52.033 |
| 03/08/2010 | 16,56 | 17,34 | 16,50 | 16,80 | +1,82% | 5,07% | 30.567 |
| 02/08/2010 | 16,80 | 17,22 | 16,32 | 16,50 | +0,00% | 5,36% | 28.783 |
| 30/07/2010 | 16,02 | 17,04 | 15,90 | 16,50 | +1,48% | 7,12% | 17.200 |
| 29/07/2010 | 16,26 | 16,56 | 15,84 | 16,26 | +1,12% | 4,43% | 37.800 |
| 28/07/2010 | 16,50 | 17,28 | 15,72 | 16,08 | -2,90% | 9,45% | 40.983 |
| 27/07/2010 | 16,74 | 16,80 | 16,20 | 16,56 | +0,00% | 3,58% | 27.833 |
| 26/07/2010 | 16,50 | 16,56 | 15,60 | 16,56 | +7,81% | 5,82% | 29.400 |
| 23/07/2010 | 13,74 | 15,42 | 13,68 | 15,36 | +10,82% | 12,66% | 24.600 |
| 22/07/2010 | 13,44 | 13,86 | 13,44 | 13,86 | +4,05% | 3,13% | 19.600 |
| 21/07/2010 | 13,32 | 13,56 | 12,96 | 13,32 | +0,91% | 4,50% | 19.300 |
| 20/07/2010 | 13,20 | 13,80 | 12,72 | 13,20 | -0,90% | 8,18% | 21.883 |
| 19/07/2010 | 13,68 | 13,74 | 13,26 | 13,32 | -2,20% | 3,51% | 10.283 |
| 16/07/2010 | 14,52 | 14,58 | 13,56 | 13,62 | -6,97% | 7,02% | 23.267 |
| 15/07/2010 | 14,82 | 14,82 | 14,28 | 14,64 | -1,61% | 3,64% | 14.150 |
| 14/07/2010 | 15,06 | 15,18 | 14,88 | 14,88 | -1,98% | 1,99% | 16.500 |
| 13/07/2010 | 14,94 | 15,18 | 14,76 | 15,18 | +3,27% | 2,81% | 20.600 |
| 12/07/2010 | 14,94 | 15,00 | 14,58 | 14,70 | -1,61% | 2,81% | 16.417 |
| 09/07/2010 | 14,40 | 14,94 | 14,22 | 14,94 | +3,32% | 5,00% | 11.983 |
| 08/07/2010 | 14,10 | 14,58 | 13,74 | 14,46 | +3,88% | 5,96% | 29.817 |
| 07/07/2010 | 13,56 | 14,04 | 13,14 | 13,92 | +3,11% | 6,64% | 25.433 |