🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra fuerte
← Volver

Precio actual

55,55 USD

Máx. histórico

108,06

1032 días

Split 1:6 del 25/06/2013

Caída desde máximo

-48,59%

Rango 52 semanas

54,16 – 88,31

Variación hoy

-12,66%

Cierre anterior

63,60

Rango de hoy

54,16 – 60,84

Volumen hoy

6.774.495

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,41%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 6 horas
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/08/2010 13,14 13,38 12,96 13,14 +1,39% 3,20% 16.867
16/08/2010 12,90 13,32 12,90 12,96 +0,47% 3,26% 25.867
13/08/2010 12,78 13,44 12,78 12,90 +0,94% 5,16% 19.333
12/08/2010 12,90 13,20 12,66 12,78 -1,84% 4,19% 35.433
11/08/2010 13,50 13,98 12,90 13,02 -7,26% 8,00% 58.767
10/08/2010 13,98 14,34 13,98 14,04 -0,85% 2,58% 21.467
09/08/2010 13,80 14,52 13,80 14,16 +4,42% 5,22% 21.567
06/08/2010 14,28 14,76 13,56 13,56 -5,83% 8,40% 82.917
05/08/2010 15,84 16,08 14,40 14,40 -9,43% 10,61% 87.417
04/08/2010 16,98 17,64 15,90 15,90 -5,36% 10,25% 52.033
03/08/2010 16,56 17,34 16,50 16,80 +1,82% 5,07% 30.567
02/08/2010 16,80 17,22 16,32 16,50 +0,00% 5,36% 28.783
30/07/2010 16,02 17,04 15,90 16,50 +1,48% 7,12% 17.200
29/07/2010 16,26 16,56 15,84 16,26 +1,12% 4,43% 37.800
28/07/2010 16,50 17,28 15,72 16,08 -2,90% 9,45% 40.983
27/07/2010 16,74 16,80 16,20 16,56 +0,00% 3,58% 27.833
26/07/2010 16,50 16,56 15,60 16,56 +7,81% 5,82% 29.400
23/07/2010 13,74 15,42 13,68 15,36 +10,82% 12,66% 24.600
22/07/2010 13,44 13,86 13,44 13,86 +4,05% 3,13% 19.600
21/07/2010 13,32 13,56 12,96 13,32 +0,91% 4,50% 19.300
20/07/2010 13,20 13,80 12,72 13,20 -0,90% 8,18% 21.883
19/07/2010 13,68 13,74 13,26 13,32 -2,20% 3,51% 10.283
16/07/2010 14,52 14,58 13,56 13,62 -6,97% 7,02% 23.267
15/07/2010 14,82 14,82 14,28 14,64 -1,61% 3,64% 14.150
14/07/2010 15,06 15,18 14,88 14,88 -1,98% 1,99% 16.500
13/07/2010 14,94 15,18 14,76 15,18 +3,27% 2,81% 20.600
12/07/2010 14,94 15,00 14,58 14,70 -1,61% 2,81% 16.417
09/07/2010 14,40 14,94 14,22 14,94 +3,32% 5,00% 11.983
08/07/2010 14,10 14,58 13,74 14,46 +3,88% 5,96% 29.817
07/07/2010 13,56 14,04 13,14 13,92 +3,11% 6,64% 25.433