🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra fuerte
← Volver

Precio actual

55,55 USD

Máx. histórico

108,06

1032 días

Split 1:6 del 25/06/2013

Caída desde máximo

-48,59%

Rango 52 semanas

54,16 – 88,31

Variación hoy

-12,66%

Cierre anterior

63,60

Rango de hoy

54,16 – 60,84

Volumen hoy

6.774.495

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,41%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 12 horas
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/09/2010 16,02 16,26 15,84 16,08 -0,37% 2,62% 20.700
28/09/2010 16,02 16,26 15,42 16,14 +0,75% 5,24% 10.017
27/09/2010 16,02 16,20 15,66 16,02 +0,00% 3,37% 11.000
24/09/2010 15,72 16,14 14,88 16,02 +3,49% 8,02% 23.233
23/09/2010 16,02 16,26 15,18 15,48 -4,44% 6,74% 27.400
22/09/2010 15,54 16,26 15,42 16,20 +3,45% 5,41% 31.600
21/09/2010 13,08 16,20 12,78 15,66 -2,25% 26,15% 37.883
20/09/2010 15,12 16,26 15,12 16,02 +5,95% 7,54% 40.233
17/09/2010 15,60 15,60 15,12 15,12 -1,95% 3,08% 39.317
16/09/2010 15,24 15,60 15,00 15,42 -0,77% 3,94% 19.783
15/09/2010 15,42 15,60 15,12 15,54 +0,00% 3,11% 23.950
14/09/2010 15,60 15,78 14,40 15,54 -1,89% 8,85% 37.667
13/09/2010 15,42 16,02 15,12 15,84 +3,53% 5,84% 40.617
10/09/2010 14,88 16,08 14,88 15,30 +2,82% 8,06% 58.700
09/09/2010 14,04 14,94 13,92 14,88 +7,83% 7,26% 37.383
08/09/2010 13,56 13,92 13,50 13,80 +2,22% 3,10% 15.950
07/09/2010 13,68 13,74 13,44 13,50 -2,17% 2,19% 14.800
03/09/2010 13,62 13,80 13,50 13,80 +1,32% 2,20% 16.517
02/09/2010 13,62 13,74 13,44 13,62 -0,87% 2,20% 24.133
01/09/2010 13,68 13,74 13,38 13,74 +2,23% 2,63% 26.300
31/08/2010 13,38 13,68 13,14 13,44 +0,45% 4,04% 16.550
30/08/2010 13,50 13,62 13,20 13,38 -1,76% 3,11% 23.683
27/08/2010 13,08 13,62 12,90 13,62 +5,09% 5,50% 27.500
26/08/2010 12,96 13,32 12,36 12,96 +0,00% 7,41% 32.433
25/08/2010 12,66 12,96 12,36 12,96 +1,89% 4,74% 16.733
24/08/2010 12,72 12,90 12,36 12,72 -1,40% 4,25% 43.867
23/08/2010 12,84 13,32 12,78 12,90 +0,94% 4,21% 30.617
20/08/2010 12,42 12,96 12,42 12,78 +2,40% 4,35% 29.867
19/08/2010 12,90 13,08 12,18 12,48 -3,70% 6,98% 51.883
18/08/2010 13,08 13,26 12,78 12,96 -1,37% 3,67% 22.033