🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra fuerte
← Volver

Precio actual

55,55 USD

Máx. histórico

108,06

1032 días

Split 1:6 del 25/06/2013

Caída desde máximo

-48,59%

Rango 52 semanas

54,16 – 88,31

Variación hoy

-12,66%

Cierre anterior

63,60

Rango de hoy

54,16 – 60,84

Volumen hoy

6.774.495

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,41%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 5 horas
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/05/2010 16,50 17,16 15,66 16,56 -1,78% 9,09% 55.467
20/05/2010 17,40 17,70 16,62 16,86 -5,07% 6,21% 39.067
19/05/2010 17,82 18,00 17,64 17,76 -1,00% 2,02% 30.033
18/05/2010 18,42 18,42 17,76 17,94 -0,99% 3,58% 102.750
17/05/2010 18,00 18,42 17,58 18,12 +1,68% 4,67% 38.550
14/05/2010 18,12 18,54 17,46 17,82 -2,62% 5,96% 40.417
13/05/2010 18,00 18,30 17,82 18,30 +0,99% 2,67% 36.050
12/05/2010 17,70 18,18 17,70 18,12 +2,03% 2,71% 36.183
11/05/2010 17,70 18,30 17,52 17,76 -1,00% 4,41% 48.233
10/05/2010 17,82 18,24 17,34 17,94 +2,75% 5,05% 64.483
07/05/2010 17,82 18,54 17,10 17,46 -2,02% 8,08% 72.917
06/05/2010 18,30 18,96 17,04 17,82 -1,00% 10,49% 81.017
05/05/2010 18,60 19,08 16,92 18,00 -3,54% 11,61% 141.833
04/05/2010 19,50 19,98 18,60 18,66 -5,76% 7,08% 57.350
03/05/2010 19,50 19,80 19,32 19,80 +2,48% 2,46% 37.750
30/04/2010 19,02 19,80 18,84 19,32 +1,58% 5,05% 75.600
29/04/2010 19,26 19,32 18,84 19,02 -0,94% 2,49% 52.300
28/04/2010 19,14 19,38 18,84 19,20 +1,27% 2,82% 26.383
27/04/2010 19,08 19,44 18,84 18,96 -0,63% 3,14% 61.850
26/04/2010 19,26 19,50 18,90 19,08 -0,63% 3,12% 41.533
23/04/2010 19,38 19,38 18,66 19,20 -0,62% 3,72% 63.283
22/04/2010 19,02 19,32 18,60 19,32 +0,31% 3,79% 46.500
21/04/2010 19,56 19,56 19,02 19,26 -1,23% 2,76% 32.117
20/04/2010 19,56 19,68 19,26 19,50 +0,31% 2,15% 37.317
19/04/2010 19,92 19,98 19,14 19,44 -1,82% 4,22% 36.317
16/04/2010 20,40 20,52 19,50 19,80 -2,65% 5,00% 56.350
15/04/2010 21,42 21,72 20,22 20,34 -4,78% 7,00% 36.400
14/04/2010 20,16 21,42 19,98 21,36 +6,27% 7,14% 33.783
13/04/2010 20,46 21,06 19,80 20,10 -2,33% 6,16% 42.467
12/04/2010 21,18 21,48 20,52 20,58 -1,72% 4,53% 24.500