🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra fuerte
← Volver

Precio actual

55,55 USD

Máx. histórico

108,06

1032 días

Split 1:6 del 25/06/2013

Caída desde máximo

-48,59%

Rango 52 semanas

54,16 – 88,31

Variación hoy

-12,66%

Cierre anterior

63,60

Rango de hoy

54,16 – 60,84

Volumen hoy

6.774.495

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,41%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 6 horas
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/07/2010 13,92 14,70 13,44 13,50 -1,32% 9,05% 24.067
02/07/2010 13,98 14,82 13,38 13,68 -1,72% 10,30% 19.033
01/07/2010 14,34 14,34 13,08 13,92 -2,11% 8,79% 38.150
30/06/2010 15,24 15,48 14,22 14,22 -7,06% 8,27% 33.567
29/06/2010 15,78 15,90 15,24 15,30 -4,49% 4,18% 22.717
28/06/2010 16,32 16,68 15,96 16,02 -2,55% 4,41% 25.483
25/06/2010 15,66 16,56 15,54 16,44 +5,79% 6,51% 120.050
24/06/2010 15,48 15,84 15,36 15,54 +0,00% 3,10% 20.450
23/06/2010 15,72 16,14 15,54 15,54 -0,77% 3,82% 24.033
22/06/2010 16,50 16,50 15,60 15,66 -4,40% 5,45% 20.367
21/06/2010 17,22 17,22 16,08 16,38 -2,50% 6,62% 14.767
18/06/2010 17,16 17,16 16,56 16,80 -1,41% 3,50% 29.667
17/06/2010 17,34 17,34 16,50 17,04 -0,35% 4,84% 16.733
16/06/2010 17,46 17,46 16,68 17,10 -2,40% 4,47% 19.667
15/06/2010 16,62 17,76 16,38 17,52 +6,18% 8,30% 35.450
14/06/2010 16,86 17,10 16,50 16,50 -1,08% 3,56% 19.367
11/06/2010 16,50 16,80 16,14 16,68 +0,36% 4,00% 10.200
10/06/2010 15,96 16,62 15,48 16,62 +6,13% 7,14% 27.917
09/06/2010 16,14 16,14 15,36 15,66 -1,88% 4,83% 22.383
08/06/2010 16,02 16,56 15,42 15,96 -0,37% 7,12% 37.667
07/06/2010 16,80 16,92 16,02 16,02 -4,64% 5,36% 28.417
04/06/2010 17,52 18,00 16,80 16,80 -6,35% 6,85% 26.267
03/06/2010 17,28 18,00 17,04 17,94 +3,46% 5,56% 34.783
02/06/2010 16,80 17,76 16,80 17,34 +3,21% 5,71% 80.750
01/06/2010 17,46 17,88 16,80 16,80 -4,76% 6,19% 39.167
28/05/2010 18,00 18,12 17,16 17,64 -2,00% 5,33% 64.017
27/05/2010 17,58 18,06 17,40 18,00 +4,53% 3,75% 50.900
26/05/2010 17,10 18,06 17,10 17,22 +1,06% 5,61% 39.683
25/05/2010 16,68 17,10 16,38 17,04 +0,00% 4,32% 20.367
24/05/2010 16,62 17,70 16,62 17,04 +2,90% 6,50% 33.550