🇺🇸 CYTK — Cytokinetics, Incorporated
Salud Compra fuertePrecio actual
55,55 USD
Máx. histórico
108,06
1032 días
Split 1:6 del 25/06/2013
Caída desde máximo
-48,59%
Rango 52 semanas
54,16 – 88,31
Variación hoy
-12,66%
Cierre anterior
63,60
Rango de hoy
54,16 – 60,84
Volumen hoy
6.774.495
Peor caída histórica
-97,06%
05/05/2004 → 10/10/2014
Recuperado en 3377 días
Volatilidad anualizada ⓘ
69,41%
- Nombre completo
- Cytokinetics, Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 673
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 107,39 USD (puede no estar actualizado)
- Primera cotización
- 30/04/2004
- Precio actualizado
- hace 6 horas
Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.
| Fecha | Ratio |
|---|---|
| 25/06/2013 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/07/2010 | 13,92 | 14,70 | 13,44 | 13,50 | -1,32% | 9,05% | 24.067 |
| 02/07/2010 | 13,98 | 14,82 | 13,38 | 13,68 | -1,72% | 10,30% | 19.033 |
| 01/07/2010 | 14,34 | 14,34 | 13,08 | 13,92 | -2,11% | 8,79% | 38.150 |
| 30/06/2010 | 15,24 | 15,48 | 14,22 | 14,22 | -7,06% | 8,27% | 33.567 |
| 29/06/2010 | 15,78 | 15,90 | 15,24 | 15,30 | -4,49% | 4,18% | 22.717 |
| 28/06/2010 | 16,32 | 16,68 | 15,96 | 16,02 | -2,55% | 4,41% | 25.483 |
| 25/06/2010 | 15,66 | 16,56 | 15,54 | 16,44 | +5,79% | 6,51% | 120.050 |
| 24/06/2010 | 15,48 | 15,84 | 15,36 | 15,54 | +0,00% | 3,10% | 20.450 |
| 23/06/2010 | 15,72 | 16,14 | 15,54 | 15,54 | -0,77% | 3,82% | 24.033 |
| 22/06/2010 | 16,50 | 16,50 | 15,60 | 15,66 | -4,40% | 5,45% | 20.367 |
| 21/06/2010 | 17,22 | 17,22 | 16,08 | 16,38 | -2,50% | 6,62% | 14.767 |
| 18/06/2010 | 17,16 | 17,16 | 16,56 | 16,80 | -1,41% | 3,50% | 29.667 |
| 17/06/2010 | 17,34 | 17,34 | 16,50 | 17,04 | -0,35% | 4,84% | 16.733 |
| 16/06/2010 | 17,46 | 17,46 | 16,68 | 17,10 | -2,40% | 4,47% | 19.667 |
| 15/06/2010 | 16,62 | 17,76 | 16,38 | 17,52 | +6,18% | 8,30% | 35.450 |
| 14/06/2010 | 16,86 | 17,10 | 16,50 | 16,50 | -1,08% | 3,56% | 19.367 |
| 11/06/2010 | 16,50 | 16,80 | 16,14 | 16,68 | +0,36% | 4,00% | 10.200 |
| 10/06/2010 | 15,96 | 16,62 | 15,48 | 16,62 | +6,13% | 7,14% | 27.917 |
| 09/06/2010 | 16,14 | 16,14 | 15,36 | 15,66 | -1,88% | 4,83% | 22.383 |
| 08/06/2010 | 16,02 | 16,56 | 15,42 | 15,96 | -0,37% | 7,12% | 37.667 |
| 07/06/2010 | 16,80 | 16,92 | 16,02 | 16,02 | -4,64% | 5,36% | 28.417 |
| 04/06/2010 | 17,52 | 18,00 | 16,80 | 16,80 | -6,35% | 6,85% | 26.267 |
| 03/06/2010 | 17,28 | 18,00 | 17,04 | 17,94 | +3,46% | 5,56% | 34.783 |
| 02/06/2010 | 16,80 | 17,76 | 16,80 | 17,34 | +3,21% | 5,71% | 80.750 |
| 01/06/2010 | 17,46 | 17,88 | 16,80 | 16,80 | -4,76% | 6,19% | 39.167 |
| 28/05/2010 | 18,00 | 18,12 | 17,16 | 17,64 | -2,00% | 5,33% | 64.017 |
| 27/05/2010 | 17,58 | 18,06 | 17,40 | 18,00 | +4,53% | 3,75% | 50.900 |
| 26/05/2010 | 17,10 | 18,06 | 17,10 | 17,22 | +1,06% | 5,61% | 39.683 |
| 25/05/2010 | 16,68 | 17,10 | 16,38 | 17,04 | +0,00% | 4,32% | 20.367 |
| 24/05/2010 | 16,62 | 17,70 | 16,62 | 17,04 | +2,90% | 6,50% | 33.550 |