🇺🇸 CYTK — Cytokinetics, Incorporated
Salud Compra fuertePrecio actual
55,55 USD
Máx. histórico
108,06
1032 días
Split 1:6 del 25/06/2013
Caída desde máximo
-48,59%
Rango 52 semanas
54,16 – 88,31
Variación hoy
-12,66%
Cierre anterior
63,60
Rango de hoy
54,16 – 60,84
Volumen hoy
6.774.495
Peor caída histórica
-97,06%
05/05/2004 → 10/10/2014
Recuperado en 3377 días
Volatilidad anualizada ⓘ
69,41%
- Nombre completo
- Cytokinetics, Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 673
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 107,39 USD (puede no estar actualizado)
- Primera cotización
- 30/04/2004
- Precio actualizado
- hace 7 horas
Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.
| Fecha | Ratio |
|---|---|
| 25/06/2013 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/11/2010 | 13,74 | 14,10 | 13,44 | 14,10 | +2,17% | 4,80% | 50.633 |
| 09/11/2010 | 14,22 | 14,28 | 13,74 | 13,80 | -3,36% | 3,80% | 29.500 |
| 08/11/2010 | 14,40 | 14,46 | 14,10 | 14,28 | -0,83% | 2,50% | 15.767 |
| 05/11/2010 | 15,24 | 15,24 | 14,34 | 14,40 | -5,88% | 5,91% | 39.733 |
| 04/11/2010 | 15,24 | 15,30 | 14,88 | 15,30 | +2,00% | 2,76% | 33.883 |
| 03/11/2010 | 15,00 | 15,00 | 14,70 | 15,00 | +0,00% | 2,00% | 9.733 |
| 02/11/2010 | 15,36 | 15,36 | 14,46 | 15,00 | -1,57% | 5,86% | 32.883 |
| 01/11/2010 | 15,60 | 15,66 | 15,12 | 15,24 | -3,79% | 3,46% | 25.633 |
| 29/10/2010 | 15,96 | 15,96 | 15,60 | 15,84 | -1,49% | 2,26% | 30.617 |
| 28/10/2010 | 16,14 | 16,50 | 15,42 | 16,08 | +2,68% | 6,69% | 40.700 |
| 27/10/2010 | 15,96 | 15,96 | 15,12 | 15,66 | -2,25% | 5,26% | 17.850 |
| 26/10/2010 | 15,84 | 16,02 | 15,48 | 16,02 | +0,38% | 3,41% | 42.883 |
| 25/10/2010 | 15,66 | 16,14 | 15,66 | 15,96 | +2,31% | 3,07% | 50.500 |
| 22/10/2010 | 15,48 | 15,60 | 15,00 | 15,60 | +1,56% | 3,88% | 20.267 |
| 21/10/2010 | 15,66 | 15,78 | 15,24 | 15,36 | -1,16% | 3,45% | 13.333 |
| 20/10/2010 | 15,18 | 15,72 | 15,18 | 15,54 | +3,19% | 3,56% | 22.767 |
| 19/10/2010 | 14,88 | 15,36 | 14,58 | 15,06 | +0,40% | 5,24% | 32.767 |
| 18/10/2010 | 14,28 | 15,00 | 13,92 | 15,00 | +5,49% | 7,56% | 27.967 |
| 15/10/2010 | 14,82 | 14,94 | 14,10 | 14,22 | -2,47% | 5,67% | 49.983 |
| 14/10/2010 | 14,76 | 14,82 | 14,52 | 14,58 | -1,22% | 2,03% | 37.900 |
| 13/10/2010 | 14,82 | 14,82 | 14,58 | 14,76 | +0,00% | 1,62% | 36.983 |
| 12/10/2010 | 14,88 | 14,88 | 14,64 | 14,76 | -1,60% | 1,61% | 34.417 |
| 11/10/2010 | 14,88 | 15,06 | 14,64 | 15,00 | +0,40% | 2,82% | 24.600 |
| 08/10/2010 | 14,94 | 15,00 | 14,22 | 14,94 | +0,00% | 5,22% | 37.767 |
| 07/10/2010 | 15,36 | 15,36 | 14,76 | 14,94 | -1,58% | 3,91% | 30.117 |
| 06/10/2010 | 15,90 | 15,90 | 15,12 | 15,18 | -4,89% | 4,91% | 32.800 |
| 05/10/2010 | 15,78 | 16,08 | 15,30 | 15,96 | +2,70% | 4,94% | 47.250 |
| 04/10/2010 | 15,60 | 15,60 | 15,12 | 15,54 | -0,38% | 3,08% | 47.283 |
| 01/10/2010 | 16,02 | 16,02 | 15,24 | 15,60 | -1,52% | 4,87% | 63.933 |
| 30/09/2010 | 16,26 | 16,26 | 15,78 | 15,84 | -1,49% | 2,95% | 40.050 |