🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra fuerte
← Volver

Precio actual

55,55 USD

Máx. histórico

108,06

1032 días

Split 1:6 del 25/06/2013

Caída desde máximo

-48,59%

Rango 52 semanas

54,16 – 88,31

Variación hoy

-12,66%

Cierre anterior

63,60

Rango de hoy

54,16 – 60,84

Volumen hoy

6.774.495

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,41%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 7 horas
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/11/2010 13,74 14,10 13,44 14,10 +2,17% 4,80% 50.633
09/11/2010 14,22 14,28 13,74 13,80 -3,36% 3,80% 29.500
08/11/2010 14,40 14,46 14,10 14,28 -0,83% 2,50% 15.767
05/11/2010 15,24 15,24 14,34 14,40 -5,88% 5,91% 39.733
04/11/2010 15,24 15,30 14,88 15,30 +2,00% 2,76% 33.883
03/11/2010 15,00 15,00 14,70 15,00 +0,00% 2,00% 9.733
02/11/2010 15,36 15,36 14,46 15,00 -1,57% 5,86% 32.883
01/11/2010 15,60 15,66 15,12 15,24 -3,79% 3,46% 25.633
29/10/2010 15,96 15,96 15,60 15,84 -1,49% 2,26% 30.617
28/10/2010 16,14 16,50 15,42 16,08 +2,68% 6,69% 40.700
27/10/2010 15,96 15,96 15,12 15,66 -2,25% 5,26% 17.850
26/10/2010 15,84 16,02 15,48 16,02 +0,38% 3,41% 42.883
25/10/2010 15,66 16,14 15,66 15,96 +2,31% 3,07% 50.500
22/10/2010 15,48 15,60 15,00 15,60 +1,56% 3,88% 20.267
21/10/2010 15,66 15,78 15,24 15,36 -1,16% 3,45% 13.333
20/10/2010 15,18 15,72 15,18 15,54 +3,19% 3,56% 22.767
19/10/2010 14,88 15,36 14,58 15,06 +0,40% 5,24% 32.767
18/10/2010 14,28 15,00 13,92 15,00 +5,49% 7,56% 27.967
15/10/2010 14,82 14,94 14,10 14,22 -2,47% 5,67% 49.983
14/10/2010 14,76 14,82 14,52 14,58 -1,22% 2,03% 37.900
13/10/2010 14,82 14,82 14,58 14,76 +0,00% 1,62% 36.983
12/10/2010 14,88 14,88 14,64 14,76 -1,60% 1,61% 34.417
11/10/2010 14,88 15,06 14,64 15,00 +0,40% 2,82% 24.600
08/10/2010 14,94 15,00 14,22 14,94 +0,00% 5,22% 37.767
07/10/2010 15,36 15,36 14,76 14,94 -1,58% 3,91% 30.117
06/10/2010 15,90 15,90 15,12 15,18 -4,89% 4,91% 32.800
05/10/2010 15,78 16,08 15,30 15,96 +2,70% 4,94% 47.250
04/10/2010 15,60 15,60 15,12 15,54 -0,38% 3,08% 47.283
01/10/2010 16,02 16,02 15,24 15,60 -1,52% 4,87% 63.933
30/09/2010 16,26 16,26 15,78 15,84 -1,49% 2,95% 40.050