🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra fuerte
← Volver

Precio actual

55,55 USD

Máx. histórico

108,06

1032 días

Split 1:6 del 25/06/2013

Caída desde máximo

-48,59%

Rango 52 semanas

54,16 – 88,31

Variación hoy

-12,66%

Cierre anterior

63,60

Rango de hoy

54,16 – 60,84

Volumen hoy

6.774.495

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,41%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 4 horas
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/04/2010 21,30 21,60 20,70 20,94 -1,13% 4,23% 26.333
08/04/2010 21,00 22,02 20,52 21,18 +0,86% 7,14% 69.800
07/04/2010 20,52 21,00 20,04 21,00 +2,94% 4,68% 55.600
06/04/2010 19,26 20,46 19,26 20,40 +4,62% 6,23% 32.800
05/04/2010 19,44 19,50 19,08 19,50 +1,56% 2,16% 43.883
01/04/2010 19,20 19,62 19,08 19,20 +0,00% 2,81% 22.283
31/03/2010 19,32 19,62 19,20 19,20 -1,23% 2,17% 28.983
30/03/2010 20,10 20,16 19,20 19,44 -3,57% 4,78% 27.900
29/03/2010 20,52 20,70 20,04 20,16 -1,75% 3,22% 19.200
26/03/2010 20,28 21,42 20,28 20,52 +1,79% 5,62% 27.950
25/03/2010 20,82 21,12 20,10 20,16 -3,17% 4,90% 25.650
24/03/2010 20,94 21,00 20,34 20,82 -0,57% 3,15% 31.850
23/03/2010 20,40 21,18 20,04 20,94 +2,95% 5,59% 40.567
22/03/2010 20,10 21,00 19,62 20,34 +2,73% 6,87% 53.433
19/03/2010 19,80 22,44 19,08 19,80 -0,60% 16,97% 57.117
18/03/2010 18,90 20,10 18,90 19,92 +4,40% 6,35% 24.800
17/03/2010 19,80 20,10 19,08 19,08 -3,64% 5,15% 33.050
16/03/2010 19,62 19,86 18,96 19,80 +0,92% 4,59% 18.050
15/03/2010 20,16 20,34 19,50 19,62 -2,97% 4,17% 16.567
12/03/2010 20,16 20,52 19,92 20,22 +0,30% 2,98% 15.283
11/03/2010 20,04 20,28 19,14 20,16 +0,00% 5,69% 55.950
10/03/2010 21,00 21,60 20,04 20,16 +0,90% 7,43% 113.250
09/03/2010 20,16 20,46 19,62 19,98 -1,77% 4,17% 24.217
08/03/2010 20,28 20,76 19,98 20,34 +0,30% 3,85% 21.817
05/03/2010 19,98 20,28 19,56 20,28 +2,11% 3,60% 38.483
04/03/2010 19,50 19,86 19,14 19,86 +2,16% 3,69% 23.400
03/03/2010 19,08 19,50 18,72 19,44 +2,21% 4,09% 30.183
02/03/2010 18,84 19,08 18,54 19,02 +1,60% 2,87% 37.550
01/03/2010 18,42 18,84 18,42 18,72 +2,63% 2,28% 26.400
26/02/2010 18,90 18,90 18,18 18,24 -3,49% 3,81% 34.783