🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra fuerte
← Volver

Precio actual

55,55 USD

Máx. histórico

108,06

1032 días

Split 1:6 del 25/06/2013

Caída desde máximo

-48,59%

Rango 52 semanas

54,16 – 88,31

Variación hoy

-12,66%

Cierre anterior

63,60

Rango de hoy

54,16 – 60,84

Volumen hoy

6.774.495

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,41%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 8 horas
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/12/2010 12,60 12,60 12,12 12,30 -1,44% 3,81% 194.717
22/12/2010 12,90 13,02 12,48 12,48 -2,35% 4,19% 234.733
21/12/2010 13,20 13,26 12,54 12,78 -2,29% 5,45% 274.933
20/12/2010 13,14 13,98 12,96 13,08 +2,35% 7,76% 204.050
17/12/2010 13,02 13,08 12,66 12,78 -1,39% 3,23% 166.183
16/12/2010 12,66 13,08 12,54 12,96 +2,86% 4,27% 83.050
15/12/2010 12,78 13,02 12,06 12,60 -2,33% 7,51% 264.400
14/12/2010 14,10 14,10 12,78 12,90 -5,70% 9,36% 260.233
13/12/2010 16,20 16,20 13,50 13,68 -22,18% 16,67% 739.150
10/12/2010 16,50 17,64 16,26 17,58 +6,55% 8,36% 135.250
09/12/2010 17,16 17,76 16,32 16,50 -1,43% 8,39% 121.433
08/12/2010 15,54 17,40 15,36 16,74 +9,84% 13,13% 140.200
07/12/2010 15,96 16,20 14,64 15,24 +0,79% 9,77% 255.817
06/12/2010 13,14 15,24 13,14 15,12 +15,60% 15,98% 114.950
03/12/2010 13,20 13,26 13,02 13,08 -1,36% 1,82% 24.233
02/12/2010 13,44 13,44 13,20 13,26 -1,34% 1,79% 24.917
01/12/2010 13,50 13,50 13,38 13,44 +1,36% 0,89% 26.350
30/11/2010 13,32 13,50 13,20 13,26 -0,90% 2,25% 25.300
29/11/2010 13,26 13,50 13,08 13,38 +0,00% 3,17% 26.333
26/11/2010 13,32 13,56 13,32 13,38 -0,45% 1,80% 6.167
24/11/2010 13,20 13,44 13,08 13,44 +2,75% 2,73% 38.167
23/11/2010 13,26 13,26 12,96 13,08 -2,24% 2,26% 14.233
22/11/2010 13,20 13,56 13,14 13,38 +0,45% 3,18% 31.183
19/11/2010 13,26 13,56 12,90 13,32 -0,45% 4,98% 39.383
18/11/2010 13,20 13,50 12,90 13,38 +0,00% 4,55% 33.500
17/11/2010 13,20 13,50 13,02 13,38 +0,90% 3,64% 18.133
16/11/2010 13,32 13,62 13,20 13,26 -1,34% 3,15% 24.033
15/11/2010 13,56 13,74 13,32 13,44 -0,88% 3,10% 15.933
12/11/2010 13,98 14,16 13,56 13,56 -3,83% 4,29% 19.767
11/11/2010 13,92 14,16 13,50 14,10 +0,00% 4,74% 15.400