🇺🇸 CYTK — Cytokinetics, Incorporated
Salud Compra fuertePrecio actual
55,55 USD
Máx. histórico
108,06
1032 días
Split 1:6 del 25/06/2013
Caída desde máximo
-48,59%
Rango 52 semanas
54,16 – 88,31
Variación hoy
-12,66%
Cierre anterior
63,60
Rango de hoy
54,16 – 60,84
Volumen hoy
6.774.495
Peor caída histórica
-97,06%
05/05/2004 → 10/10/2014
Recuperado en 3377 días
Volatilidad anualizada ⓘ
69,41%
- Nombre completo
- Cytokinetics, Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 673
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 107,39 USD (puede no estar actualizado)
- Primera cotización
- 30/04/2004
- Precio actualizado
- hace 20 horas
Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.
| Fecha | Ratio |
|---|---|
| 25/06/2013 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/07/2011 | 7,38 | 7,68 | 7,20 | 7,56 | +2,44% | 6,50% | 38.883 |
| 28/07/2011 | 7,62 | 7,68 | 7,32 | 7,38 | +0,00% | 4,72% | 36.650 |
| 27/07/2011 | 7,80 | 7,80 | 7,38 | 7,38 | -4,65% | 5,38% | 90.283 |
| 26/07/2011 | 7,74 | 7,86 | 7,50 | 7,74 | +0,00% | 4,65% | 47.167 |
| 25/07/2011 | 7,68 | 7,92 | 7,56 | 7,74 | +0,00% | 4,69% | 38.300 |
| 22/07/2011 | 7,80 | 7,98 | 7,62 | 7,74 | +0,00% | 4,62% | 49.083 |
| 21/07/2011 | 7,86 | 8,10 | 7,62 | 7,74 | +0,00% | 6,11% | 37.317 |
| 20/07/2011 | 7,62 | 7,98 | 7,38 | 7,74 | +1,57% | 7,87% | 76.267 |
| 19/07/2011 | 7,68 | 7,74 | 7,44 | 7,62 | -0,78% | 3,91% | 44.967 |
| 18/07/2011 | 7,80 | 7,80 | 7,50 | 7,68 | -1,54% | 3,85% | 41.817 |
| 15/07/2011 | 7,86 | 8,22 | 7,68 | 7,80 | +0,00% | 6,87% | 46.167 |
| 14/07/2011 | 7,74 | 8,04 | 7,56 | 7,80 | +1,56% | 6,20% | 41.550 |
| 13/07/2011 | 7,44 | 8,10 | 7,26 | 7,68 | +3,23% | 11,29% | 174.550 |
| 12/07/2011 | 7,20 | 7,62 | 7,02 | 7,44 | +4,20% | 8,33% | 110.500 |
| 11/07/2011 | 7,14 | 7,32 | 7,02 | 7,14 | -1,65% | 4,20% | 42.967 |
| 08/07/2011 | 7,20 | 7,38 | 7,14 | 7,26 | +0,00% | 3,33% | 27.783 |
| 07/07/2011 | 7,32 | 7,32 | 7,02 | 7,26 | +0,83% | 4,10% | 66.517 |
| 06/07/2011 | 7,38 | 7,44 | 7,20 | 7,20 | -2,44% | 3,25% | 23.350 |
| 05/07/2011 | 7,26 | 7,50 | 7,20 | 7,38 | +1,65% | 4,13% | 59.133 |
| 01/07/2011 | 7,44 | 7,44 | 7,20 | 7,26 | -3,20% | 3,23% | 37.200 |
| 30/06/2011 | 7,50 | 7,50 | 7,26 | 7,50 | +0,00% | 3,20% | 73.283 |
| 29/06/2011 | 7,26 | 7,50 | 7,20 | 7,50 | +1,63% | 4,13% | 44.183 |
| 28/06/2011 | 7,32 | 7,44 | 7,20 | 7,38 | +1,65% | 3,28% | 50.083 |
| 27/06/2011 | 7,20 | 7,32 | 7,02 | 7,26 | -0,82% | 4,17% | 61.633 |
| 24/06/2011 | 7,08 | 7,50 | 6,84 | 7,32 | +6,09% | 9,32% | 1.329.150 |
| 23/06/2011 | 6,84 | 7,08 | 6,84 | 6,90 | +0,00% | 3,51% | 52.467 |
| 22/06/2011 | 6,96 | 7,08 | 6,84 | 6,90 | -1,71% | 3,45% | 58.233 |
| 21/06/2011 | 6,96 | 7,32 | 6,84 | 7,02 | +1,74% | 6,90% | 152.150 |
| 20/06/2011 | 6,90 | 6,96 | 6,78 | 6,90 | +0,00% | 2,61% | 52.950 |
| 17/06/2011 | 6,90 | 7,08 | 6,72 | 6,90 | +0,88% | 5,22% | 92.383 |