🇺🇸 CYTK — Cytokinetics, Incorporated
Salud Compra fuertePrecio actual
55,55 USD
Máx. histórico
108,06
1032 días
Split 1:6 del 25/06/2013
Caída desde máximo
-48,59%
Rango 52 semanas
54,16 – 88,31
Variación hoy
-12,66%
Cierre anterior
63,60
Rango de hoy
54,16 – 60,84
Volumen hoy
6.774.495
Peor caída histórica
-97,06%
05/05/2004 → 10/10/2014
Recuperado en 3377 días
Volatilidad anualizada ⓘ
69,41%
- Nombre completo
- Cytokinetics, Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 673
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 107,39 USD (puede no estar actualizado)
- Primera cotización
- 30/04/2004
- Precio actualizado
- hace 22 horas
Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.
| Fecha | Ratio |
|---|---|
| 25/06/2013 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/10/2011 | 7,20 | 7,20 | 6,90 | 7,20 | +0,84% | 4,17% | 11.533 |
| 21/10/2011 | 7,38 | 7,44 | 7,14 | 7,14 | -1,65% | 4,07% | 45.883 |
| 20/10/2011 | 7,56 | 7,62 | 7,26 | 7,26 | -1,63% | 4,76% | 9.650 |
| 19/10/2011 | 7,26 | 7,74 | 7,26 | 7,38 | +1,65% | 6,61% | 11.633 |
| 18/10/2011 | 7,20 | 7,50 | 7,20 | 7,26 | -0,82% | 4,17% | 5.500 |
| 17/10/2011 | 7,32 | 7,32 | 7,08 | 7,32 | -0,81% | 3,28% | 5.417 |
| 14/10/2011 | 7,02 | 7,62 | 7,02 | 7,38 | +4,24% | 8,55% | 10.467 |
| 13/10/2011 | 7,80 | 8,04 | 7,08 | 7,08 | -3,28% | 12,31% | 38.817 |
| 12/10/2011 | 6,84 | 7,32 | 6,78 | 7,32 | +7,02% | 7,89% | 17.767 |
| 11/10/2011 | 6,48 | 6,84 | 6,48 | 6,84 | +2,70% | 5,56% | 61.717 |
| 10/10/2011 | 6,60 | 6,78 | 6,42 | 6,66 | +0,00% | 5,45% | 31.583 |
| 07/10/2011 | 6,78 | 6,90 | 6,42 | 6,66 | +0,91% | 7,08% | 20.867 |
| 06/10/2011 | 6,60 | 6,78 | 6,60 | 6,60 | -1,79% | 2,73% | 5.250 |
| 05/10/2011 | 6,84 | 6,90 | 6,42 | 6,72 | -1,75% | 7,02% | 197.750 |
| 04/10/2011 | 6,72 | 6,96 | 6,48 | 6,84 | +0,00% | 7,14% | 59.367 |
| 03/10/2011 | 6,96 | 7,02 | 6,60 | 6,84 | -2,56% | 6,03% | 16.767 |
| 30/09/2011 | 6,60 | 7,02 | 6,36 | 7,02 | +6,36% | 10,00% | 28.783 |
| 29/09/2011 | 7,02 | 7,02 | 6,54 | 6,60 | -5,17% | 6,84% | 14.233 |
| 28/09/2011 | 7,26 | 7,26 | 6,66 | 6,96 | -4,92% | 8,26% | 22.700 |
| 27/09/2011 | 6,96 | 7,74 | 6,90 | 7,32 | +10,91% | 12,07% | 87.933 |
| 26/09/2011 | 7,02 | 7,02 | 6,60 | 6,60 | -6,78% | 5,98% | 6.983 |
| 23/09/2011 | 6,72 | 7,08 | 6,60 | 7,08 | +7,27% | 7,14% | 10.400 |
| 22/09/2011 | 6,90 | 7,02 | 6,60 | 6,60 | -7,56% | 6,09% | 35.483 |
| 21/09/2011 | 7,50 | 7,74 | 7,14 | 7,14 | -3,25% | 8,00% | 14.633 |
| 20/09/2011 | 7,80 | 7,80 | 7,26 | 7,38 | -3,91% | 6,92% | 12.950 |
| 19/09/2011 | 7,86 | 8,04 | 7,56 | 7,68 | -4,48% | 6,11% | 13.483 |
| 16/09/2011 | 8,04 | 8,16 | 7,44 | 8,04 | -2,90% | 8,96% | 76.567 |
| 15/09/2011 | 7,32 | 8,70 | 7,32 | 8,28 | +15,00% | 18,85% | 152.817 |
| 14/09/2011 | 6,90 | 7,32 | 6,60 | 7,20 | +4,35% | 10,43% | 33.967 |
| 13/09/2011 | 6,72 | 6,96 | 6,60 | 6,90 | +3,60% | 5,36% | 8.900 |