🇺🇸 CYTK — Cytokinetics, Incorporated
Salud CompraPrecio actual
53,69 USD
Máx. histórico
108,06
1033 días
Split 1:6 del 25/06/2013
Caída desde máximo
-50,31%
Rango 52 semanas
53,55 – 88,31
Variación hoy
-3,35%
Cierre anterior
55,55
Rango de hoy
53,55 – 56,51
Volumen hoy
2.560.975
Peor caída histórica
-97,06%
05/05/2004 → 10/10/2014
Recuperado en 3377 días
Volatilidad anualizada ⓘ
69,41%
- Nombre completo
- Cytokinetics, Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 673
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 107,39 USD (puede no estar actualizado)
- Primera cotización
- 30/04/2004
- Precio actualizado
- hace 9 horas
Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.
| Fecha | Ratio |
|---|---|
| 25/06/2013 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/09/2011 | 6,72 | 6,96 | 6,60 | 6,90 | +3,60% | 5,36% | 8.900 |
| 12/09/2011 | 6,42 | 6,84 | 6,18 | 6,66 | -0,89% | 10,28% | 178.567 |
| 09/09/2011 | 6,72 | 6,84 | 6,42 | 6,72 | -1,75% | 6,25% | 26.000 |
| 08/09/2011 | 6,60 | 7,14 | 6,54 | 6,84 | +1,79% | 9,09% | 21.317 |
| 07/09/2011 | 6,78 | 6,90 | 6,60 | 6,72 | +2,75% | 4,42% | 8.600 |
| 06/09/2011 | 6,66 | 6,72 | 6,48 | 6,54 | -1,80% | 3,60% | 12.500 |
| 02/09/2011 | 6,36 | 6,78 | 6,24 | 6,66 | +2,78% | 8,49% | 22.733 |
| 01/09/2011 | 6,96 | 7,02 | 6,48 | 6,48 | -5,26% | 7,76% | 33.717 |
| 31/08/2011 | 7,08 | 7,08 | 6,78 | 6,84 | -1,72% | 4,24% | 22.417 |
| 30/08/2011 | 6,84 | 6,96 | 6,66 | 6,96 | +0,87% | 4,39% | 17.050 |
| 29/08/2011 | 6,90 | 7,14 | 6,66 | 6,90 | +3,60% | 6,96% | 28.333 |
| 26/08/2011 | 6,36 | 6,72 | 6,06 | 6,66 | +3,74% | 10,38% | 23.667 |
| 25/08/2011 | 6,36 | 6,60 | 6,30 | 6,42 | +0,94% | 4,72% | 17.767 |
| 24/08/2011 | 6,30 | 6,54 | 6,24 | 6,36 | +1,92% | 4,76% | 44.850 |
| 23/08/2011 | 6,42 | 6,96 | 6,24 | 6,24 | -0,95% | 11,21% | 151.683 |
| 22/08/2011 | 6,24 | 6,42 | 6,00 | 6,30 | +3,96% | 6,73% | 71.683 |
| 19/08/2011 | 6,12 | 6,42 | 6,06 | 6,06 | -1,94% | 5,88% | 24.583 |
| 18/08/2011 | 6,18 | 6,24 | 6,06 | 6,18 | -3,74% | 2,91% | 29.583 |
| 17/08/2011 | 6,42 | 6,60 | 6,12 | 6,42 | +0,94% | 7,48% | 19.650 |
| 16/08/2011 | 6,30 | 6,36 | 6,12 | 6,36 | -0,93% | 3,81% | 24.100 |
| 15/08/2011 | 6,36 | 6,42 | 6,18 | 6,42 | +2,88% | 3,77% | 36.217 |
| 12/08/2011 | 6,18 | 6,48 | 6,12 | 6,24 | +1,96% | 5,83% | 33.650 |
| 11/08/2011 | 6,06 | 6,42 | 5,88 | 6,12 | +2,00% | 8,91% | 35.533 |
| 10/08/2011 | 5,82 | 6,42 | 5,76 | 6,00 | +0,00% | 11,34% | 94.217 |
| 09/08/2011 | 6,00 | 6,24 | 5,94 | 6,00 | +2,04% | 5,00% | 74.750 |
| 08/08/2011 | 6,12 | 6,42 | 5,34 | 5,88 | -11,71% | 17,65% | 138.467 |
| 05/08/2011 | 7,26 | 7,32 | 5,94 | 6,66 | -7,50% | 19,01% | 133.367 |
| 04/08/2011 | 7,62 | 7,74 | 7,14 | 7,20 | -6,98% | 7,87% | 178.600 |
| 03/08/2011 | 7,74 | 7,80 | 7,26 | 7,74 | +1,57% | 6,98% | 112.717 |
| 02/08/2011 | 7,80 | 7,86 | 7,32 | 7,62 | -2,31% | 6,92% | 88.767 |