🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra
← Volver

Precio actual

53,69 USD

Máx. histórico

108,06

1033 días

Split 1:6 del 25/06/2013

Caída desde máximo

-50,31%

Rango 52 semanas

53,55 – 88,31

Variación hoy

-3,35%

Cierre anterior

55,55

Rango de hoy

53,55 – 56,51

Volumen hoy

2.560.975

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,41%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 9 horas
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/09/2011 6,72 6,96 6,60 6,90 +3,60% 5,36% 8.900
12/09/2011 6,42 6,84 6,18 6,66 -0,89% 10,28% 178.567
09/09/2011 6,72 6,84 6,42 6,72 -1,75% 6,25% 26.000
08/09/2011 6,60 7,14 6,54 6,84 +1,79% 9,09% 21.317
07/09/2011 6,78 6,90 6,60 6,72 +2,75% 4,42% 8.600
06/09/2011 6,66 6,72 6,48 6,54 -1,80% 3,60% 12.500
02/09/2011 6,36 6,78 6,24 6,66 +2,78% 8,49% 22.733
01/09/2011 6,96 7,02 6,48 6,48 -5,26% 7,76% 33.717
31/08/2011 7,08 7,08 6,78 6,84 -1,72% 4,24% 22.417
30/08/2011 6,84 6,96 6,66 6,96 +0,87% 4,39% 17.050
29/08/2011 6,90 7,14 6,66 6,90 +3,60% 6,96% 28.333
26/08/2011 6,36 6,72 6,06 6,66 +3,74% 10,38% 23.667
25/08/2011 6,36 6,60 6,30 6,42 +0,94% 4,72% 17.767
24/08/2011 6,30 6,54 6,24 6,36 +1,92% 4,76% 44.850
23/08/2011 6,42 6,96 6,24 6,24 -0,95% 11,21% 151.683
22/08/2011 6,24 6,42 6,00 6,30 +3,96% 6,73% 71.683
19/08/2011 6,12 6,42 6,06 6,06 -1,94% 5,88% 24.583
18/08/2011 6,18 6,24 6,06 6,18 -3,74% 2,91% 29.583
17/08/2011 6,42 6,60 6,12 6,42 +0,94% 7,48% 19.650
16/08/2011 6,30 6,36 6,12 6,36 -0,93% 3,81% 24.100
15/08/2011 6,36 6,42 6,18 6,42 +2,88% 3,77% 36.217
12/08/2011 6,18 6,48 6,12 6,24 +1,96% 5,83% 33.650
11/08/2011 6,06 6,42 5,88 6,12 +2,00% 8,91% 35.533
10/08/2011 5,82 6,42 5,76 6,00 +0,00% 11,34% 94.217
09/08/2011 6,00 6,24 5,94 6,00 +2,04% 5,00% 74.750
08/08/2011 6,12 6,42 5,34 5,88 -11,71% 17,65% 138.467
05/08/2011 7,26 7,32 5,94 6,66 -7,50% 19,01% 133.367
04/08/2011 7,62 7,74 7,14 7,20 -6,98% 7,87% 178.600
03/08/2011 7,74 7,80 7,26 7,74 +1,57% 6,98% 112.717
02/08/2011 7,80 7,86 7,32 7,62 -2,31% 6,92% 88.767