🇺🇸 CYTK — Cytokinetics, Incorporated
Salud Compra fuertePrecio actual
55,55 USD
Máx. histórico
108,06
1032 días
Split 1:6 del 25/06/2013
Caída desde máximo
-48,59%
Rango 52 semanas
54,16 – 88,31
Variación hoy
-12,66%
Cierre anterior
63,60
Rango de hoy
54,16 – 60,84
Volumen hoy
6.774.495
Peor caída histórica
-97,06%
05/05/2004 → 10/10/2014
Recuperado en 3377 días
Volatilidad anualizada ⓘ
69,41%
- Nombre completo
- Cytokinetics, Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 673
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 107,39 USD (puede no estar actualizado)
- Primera cotización
- 30/04/2004
- Precio actualizado
- hace 17 horas
Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.
| Fecha | Ratio |
|---|---|
| 25/06/2013 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/06/2011 | 6,90 | 6,96 | 6,72 | 6,84 | -0,87% | 3,48% | 52.417 |
| 15/06/2011 | 6,90 | 6,96 | 6,72 | 6,90 | -1,71% | 3,48% | 66.000 |
| 14/06/2011 | 7,02 | 7,14 | 6,84 | 7,02 | +0,86% | 4,27% | 108.317 |
| 13/06/2011 | 7,08 | 7,20 | 6,96 | 6,96 | -1,69% | 3,39% | 97.950 |
| 10/06/2011 | 7,20 | 7,44 | 6,96 | 7,08 | -3,28% | 6,67% | 111.550 |
| 09/06/2011 | 7,20 | 7,44 | 6,96 | 7,32 | +1,67% | 6,67% | 74.717 |
| 08/06/2011 | 7,62 | 7,62 | 7,20 | 7,20 | -6,25% | 5,51% | 100.150 |
| 07/06/2011 | 7,80 | 8,04 | 7,56 | 7,68 | +0,00% | 6,15% | 92.067 |
| 06/06/2011 | 8,10 | 8,28 | 7,68 | 7,68 | -5,88% | 7,41% | 140.883 |
| 03/06/2011 | 8,22 | 8,46 | 7,92 | 8,16 | -1,45% | 6,57% | 151.550 |
| 02/06/2011 | 8,28 | 8,40 | 8,16 | 8,28 | +0,73% | 2,90% | 73.033 |
| 01/06/2011 | 8,88 | 8,94 | 7,98 | 8,22 | -6,80% | 10,81% | 76.300 |
| 31/05/2011 | 8,64 | 9,06 | 8,40 | 8,82 | +2,80% | 7,64% | 179.717 |
| 27/05/2011 | 8,04 | 8,88 | 7,86 | 8,58 | +6,72% | 12,69% | 108.633 |
| 26/05/2011 | 8,16 | 8,22 | 7,74 | 8,04 | -0,74% | 5,88% | 56.417 |
| 25/05/2011 | 8,16 | 8,28 | 8,10 | 8,10 | +0,00% | 2,21% | 34.633 |
| 24/05/2011 | 8,22 | 8,40 | 8,04 | 8,10 | -1,46% | 4,38% | 48.000 |
| 23/05/2011 | 8,10 | 8,34 | 8,10 | 8,22 | +0,00% | 2,96% | 41.217 |
| 20/05/2011 | 8,40 | 8,46 | 8,16 | 8,22 | -2,14% | 3,57% | 90.117 |
| 19/05/2011 | 8,70 | 8,70 | 8,28 | 8,40 | -2,78% | 4,83% | 44.483 |
| 18/05/2011 | 8,34 | 8,64 | 8,28 | 8,64 | +3,60% | 4,32% | 40.383 |
| 17/05/2011 | 8,64 | 8,76 | 8,22 | 8,34 | -2,80% | 6,25% | 131.167 |
| 16/05/2011 | 8,82 | 9,54 | 8,58 | 8,58 | -3,38% | 10,88% | 384.233 |
| 13/05/2011 | 8,88 | 9,12 | 8,64 | 8,88 | +0,00% | 5,41% | 171.417 |
| 12/05/2011 | 8,52 | 8,88 | 8,52 | 8,88 | +3,50% | 4,23% | 87.667 |
| 11/05/2011 | 8,94 | 9,00 | 8,46 | 8,58 | -2,72% | 6,04% | 42.117 |
| 10/05/2011 | 8,40 | 8,82 | 8,22 | 8,82 | +5,00% | 7,14% | 43.250 |
| 09/05/2011 | 8,16 | 8,40 | 8,16 | 8,40 | +2,94% | 2,94% | 22.867 |
| 06/05/2011 | 8,22 | 8,40 | 8,10 | 8,16 | +0,00% | 3,65% | 33.000 |
| 05/05/2011 | 8,34 | 8,70 | 8,10 | 8,16 | -2,16% | 7,19% | 57.233 |