🇺🇸 CYTK — Cytokinetics, Incorporated
Salud Compra fuertePrecio actual
55,55 USD
Máx. histórico
108,06
1032 días
Split 1:6 del 25/06/2013
Caída desde máximo
-48,59%
Rango 52 semanas
54,16 – 88,31
Variación hoy
-12,66%
Cierre anterior
63,60
Rango de hoy
54,16 – 60,84
Volumen hoy
6.774.495
Peor caída histórica
-97,06%
05/05/2004 → 10/10/2014
Recuperado en 3377 días
Volatilidad anualizada ⓘ
69,41%
- Nombre completo
- Cytokinetics, Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 673
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 107,39 USD (puede no estar actualizado)
- Primera cotización
- 30/04/2004
- Precio actualizado
- hace 17 horas
Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.
| Fecha | Ratio |
|---|---|
| 25/06/2013 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/05/2011 | 8,58 | 8,76 | 8,22 | 8,34 | -2,80% | 6,29% | 62.250 |
| 03/05/2011 | 8,70 | 8,88 | 8,52 | 8,58 | -1,38% | 4,14% | 45.050 |
| 02/05/2011 | 9,06 | 9,06 | 8,64 | 8,70 | -2,68% | 4,64% | 48.000 |
| 29/04/2011 | 9,06 | 9,06 | 8,82 | 8,94 | -0,67% | 2,65% | 38.167 |
| 28/04/2011 | 9,12 | 9,12 | 8,82 | 9,00 | +1,35% | 3,29% | 44.850 |
| 27/04/2011 | 9,00 | 9,06 | 8,70 | 8,88 | +0,00% | 4,00% | 49.083 |
| 26/04/2011 | 9,18 | 9,18 | 8,70 | 8,88 | -2,63% | 5,23% | 66.050 |
| 25/04/2011 | 9,24 | 9,24 | 9,00 | 9,12 | -1,30% | 2,60% | 27.783 |
| 21/04/2011 | 9,18 | 9,30 | 8,82 | 9,24 | +1,32% | 5,23% | 23.850 |
| 20/04/2011 | 8,76 | 9,12 | 8,58 | 9,12 | +5,56% | 6,16% | 113.250 |
| 19/04/2011 | 8,52 | 8,82 | 8,28 | 8,64 | +2,86% | 6,34% | 81.000 |
| 18/04/2011 | 8,64 | 9,00 | 8,16 | 8,40 | -6,67% | 9,72% | 125.367 |
| 15/04/2011 | 8,94 | 9,12 | 8,64 | 9,00 | +0,00% | 5,37% | 83.450 |
| 14/04/2011 | 9,30 | 9,30 | 8,94 | 9,00 | -1,32% | 3,87% | 77.317 |
| 13/04/2011 | 9,30 | 9,30 | 8,88 | 9,12 | -0,65% | 4,52% | 115.300 |
| 12/04/2011 | 9,18 | 10,14 | 9,06 | 9,18 | -1,29% | 11,76% | 262.600 |
| 11/04/2011 | 8,94 | 9,54 | 8,88 | 9,30 | +7,64% | 7,38% | 199.183 |
| 08/04/2011 | 8,82 | 8,88 | 8,64 | 8,64 | -1,37% | 2,72% | 26.717 |
| 07/04/2011 | 8,82 | 9,06 | 8,76 | 8,76 | -0,68% | 3,40% | 24.483 |
| 06/04/2011 | 8,94 | 8,94 | 8,82 | 8,82 | +0,00% | 1,34% | 20.900 |
| 05/04/2011 | 8,88 | 9,00 | 8,76 | 8,82 | -1,34% | 2,70% | 57.150 |
| 04/04/2011 | 9,00 | 9,30 | 8,70 | 8,94 | -1,32% | 6,67% | 58.317 |
| 01/04/2011 | 9,06 | 9,12 | 8,88 | 9,06 | +1,34% | 2,65% | 49.600 |
| 31/03/2011 | 8,94 | 9,24 | 8,70 | 8,94 | -0,67% | 6,04% | 52.583 |
| 30/03/2011 | 8,88 | 9,06 | 8,70 | 9,00 | +1,35% | 4,05% | 37.000 |
| 29/03/2011 | 8,64 | 9,00 | 8,52 | 8,88 | +2,78% | 5,56% | 57.917 |
| 28/03/2011 | 8,88 | 9,54 | 8,58 | 8,64 | +2,86% | 10,81% | 246.700 |
| 25/03/2011 | 8,40 | 8,52 | 8,28 | 8,40 | +1,45% | 2,86% | 36.817 |
| 24/03/2011 | 8,04 | 8,52 | 7,86 | 8,28 | +2,99% | 8,21% | 104.667 |
| 23/03/2011 | 7,92 | 8,34 | 7,68 | 8,04 | +6,35% | 8,33% | 211.283 |