🇺🇸 CYTK — Cytokinetics, Incorporated
Salud Compra fuertePrecio actual
55,55 USD
Máx. histórico
108,06
1032 días
Split 1:6 del 25/06/2013
Caída desde máximo
-48,59%
Rango 52 semanas
54,16 – 88,31
Variación hoy
-12,66%
Cierre anterior
63,60
Rango de hoy
54,16 – 60,84
Volumen hoy
6.774.495
Peor caída histórica
-97,06%
05/05/2004 → 10/10/2014
Recuperado en 3377 días
Volatilidad anualizada ⓘ
69,41%
- Nombre completo
- Cytokinetics, Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 673
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 107,39 USD (puede no estar actualizado)
- Primera cotización
- 30/04/2004
- Precio actualizado
- hace 15 horas
Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.
| Fecha | Ratio |
|---|---|
| 25/06/2013 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/03/2011 | 7,62 | 7,68 | 7,44 | 7,56 | +0,00% | 3,15% | 28.267 |
| 21/03/2011 | 7,74 | 7,92 | 7,50 | 7,56 | -1,56% | 5,43% | 61.817 |
| 18/03/2011 | 7,50 | 7,80 | 7,38 | 7,68 | +2,40% | 5,60% | 62.983 |
| 17/03/2011 | 7,98 | 7,98 | 7,20 | 7,50 | -5,30% | 9,77% | 128.767 |
| 16/03/2011 | 8,34 | 8,40 | 7,86 | 7,92 | -5,04% | 6,47% | 144.367 |
| 15/03/2011 | 8,34 | 8,40 | 7,86 | 8,34 | -2,80% | 6,47% | 66.483 |
| 14/03/2011 | 8,94 | 9,06 | 8,40 | 8,58 | -5,92% | 7,38% | 72.967 |
| 11/03/2011 | 8,88 | 9,18 | 8,76 | 9,12 | +2,70% | 4,73% | 61.417 |
| 10/03/2011 | 9,00 | 9,12 | 8,88 | 8,88 | -1,33% | 2,67% | 44.633 |
| 09/03/2011 | 8,94 | 9,18 | 8,82 | 9,00 | +0,00% | 4,03% | 45.500 |
| 08/03/2011 | 8,82 | 9,06 | 8,82 | 9,00 | +1,35% | 2,72% | 58.150 |
| 07/03/2011 | 9,06 | 9,06 | 8,76 | 8,88 | -2,63% | 3,31% | 52.517 |
| 04/03/2011 | 9,24 | 9,24 | 9,06 | 9,12 | -1,30% | 1,95% | 54.133 |
| 03/03/2011 | 9,36 | 9,36 | 9,12 | 9,24 | +0,00% | 2,56% | 72.600 |
| 02/03/2011 | 9,36 | 9,42 | 8,88 | 9,24 | -1,91% | 5,77% | 94.800 |
| 01/03/2011 | 9,60 | 9,72 | 9,18 | 9,42 | +0,00% | 5,63% | 136.583 |
| 28/02/2011 | 9,18 | 9,42 | 9,06 | 9,42 | +2,61% | 3,92% | 242.617 |
| 25/02/2011 | 9,18 | 9,30 | 9,06 | 9,18 | +0,66% | 2,61% | 62.533 |
| 24/02/2011 | 8,88 | 9,12 | 8,88 | 9,12 | +3,40% | 2,70% | 104.533 |
| 23/02/2011 | 8,70 | 9,00 | 8,64 | 8,82 | +2,08% | 4,14% | 65.117 |
| 22/02/2011 | 9,12 | 9,18 | 8,64 | 8,64 | -5,26% | 5,92% | 118.783 |
| 18/02/2011 | 9,18 | 9,36 | 8,82 | 9,12 | +1,33% | 5,88% | 151.650 |
| 17/02/2011 | 9,48 | 9,54 | 8,88 | 9,00 | -3,85% | 6,96% | 212.833 |
| 16/02/2011 | 10,02 | 10,20 | 9,24 | 9,36 | -6,59% | 9,58% | 167.383 |
| 15/02/2011 | 10,98 | 10,98 | 9,96 | 10,02 | -8,74% | 9,29% | 226.867 |
| 14/02/2011 | 11,22 | 11,28 | 10,86 | 10,98 | +1,10% | 3,74% | 70.250 |
| 11/02/2011 | 10,80 | 10,98 | 10,68 | 10,86 | +0,00% | 2,78% | 68.267 |
| 10/02/2011 | 11,04 | 11,28 | 10,68 | 10,86 | -1,63% | 5,43% | 100.900 |
| 09/02/2011 | 11,34 | 11,52 | 10,98 | 11,04 | -1,08% | 4,76% | 70.700 |
| 08/02/2011 | 11,16 | 11,40 | 11,16 | 11,16 | +0,00% | 2,15% | 31.467 |