🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra
← Volver

Precio actual

53,69 USD

Máx. histórico

108,06

1033 días

Split 1:6 del 25/06/2013

Caída desde máximo

-50,31%

Rango 52 semanas

53,55 – 88,31

Variación hoy

-3,35%

Cierre anterior

55,55

Rango de hoy

53,55 – 56,51

Volumen hoy

2.560.975

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,41%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 11 horas
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/12/2011 5,88 6,18 5,88 6,00 +0,00% 5,10% 14.567
06/12/2011 6,12 6,12 5,94 6,00 -1,96% 2,94% 12.967
05/12/2011 6,24 6,24 5,88 6,12 -1,92% 5,77% 16.983
02/12/2011 6,18 6,24 6,06 6,24 +0,97% 2,91% 13.600
01/12/2011 6,06 6,18 5,82 6,18 +0,98% 5,94% 14.033
30/11/2011 6,06 6,12 5,82 6,12 +6,25% 4,95% 24.817
29/11/2011 5,94 6,06 5,76 5,76 -3,03% 5,05% 58.600
28/11/2011 6,06 6,30 5,88 5,94 +2,06% 6,93% 17.350
25/11/2011 5,88 6,00 5,76 5,82 -1,02% 4,08% 21.883
23/11/2011 5,94 6,12 5,70 5,88 +0,00% 7,07% 18.600
22/11/2011 5,82 6,30 5,82 5,88 +1,03% 8,25% 34.383
21/11/2011 5,94 6,30 5,76 5,82 -3,00% 9,09% 64.733
18/11/2011 6,78 6,78 5,34 6,00 -11,50% 21,24% 194.183
17/11/2011 7,02 7,14 6,72 6,78 -2,59% 5,98% 5.483
16/11/2011 6,78 7,50 6,78 6,96 +0,87% 10,62% 44.017
15/11/2011 6,90 7,02 6,84 6,90 +0,88% 2,61% 10.433
14/11/2011 6,90 7,08 6,84 6,84 -2,56% 3,48% 7.250
11/11/2011 6,84 7,08 6,84 7,02 +3,54% 3,51% 20.350
10/11/2011 6,90 7,08 6,60 6,78 -1,74% 6,96% 13.950
09/11/2011 6,72 7,08 6,72 6,90 -0,86% 5,36% 12.533
08/11/2011 7,02 7,02 6,72 6,96 -0,85% 4,27% 16.867
07/11/2011 6,84 7,20 6,84 7,02 +4,46% 5,26% 18.300
04/11/2011 6,78 7,02 6,72 6,72 -0,88% 4,42% 13.233
03/11/2011 7,02 7,08 6,72 6,78 +0,00% 5,13% 8.933
02/11/2011 6,72 6,96 6,60 6,78 +0,89% 5,36% 38.167
01/11/2011 6,96 7,20 6,60 6,72 -3,45% 8,62% 16.900
31/10/2011 6,90 7,08 6,72 6,96 -1,69% 5,22% 13.100
28/10/2011 6,90 7,50 6,90 7,08 +1,72% 8,70% 60.333
27/10/2011 6,96 7,68 6,84 6,96 +0,87% 12,07% 98.000
26/10/2011 6,72 6,90 6,72 6,90 +2,68% 2,68% 3.600