🇺🇸 CYTK — Cytokinetics, Incorporated
Salud CompraPrecio actual
53,69 USD
Máx. histórico
108,06
1033 días
Split 1:6 del 25/06/2013
Caída desde máximo
-50,31%
Rango 52 semanas
53,55 – 88,31
Variación hoy
-3,35%
Cierre anterior
55,55
Rango de hoy
53,55 – 56,51
Volumen hoy
2.560.975
Peor caída histórica
-97,06%
05/05/2004 → 10/10/2014
Recuperado en 3377 días
Volatilidad anualizada ⓘ
69,41%
- Nombre completo
- Cytokinetics, Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 673
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 107,39 USD (puede no estar actualizado)
- Primera cotización
- 30/04/2004
- Precio actualizado
- hace 11 horas
Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.
| Fecha | Ratio |
|---|---|
| 25/06/2013 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/12/2011 | 5,88 | 6,18 | 5,88 | 6,00 | +0,00% | 5,10% | 14.567 |
| 06/12/2011 | 6,12 | 6,12 | 5,94 | 6,00 | -1,96% | 2,94% | 12.967 |
| 05/12/2011 | 6,24 | 6,24 | 5,88 | 6,12 | -1,92% | 5,77% | 16.983 |
| 02/12/2011 | 6,18 | 6,24 | 6,06 | 6,24 | +0,97% | 2,91% | 13.600 |
| 01/12/2011 | 6,06 | 6,18 | 5,82 | 6,18 | +0,98% | 5,94% | 14.033 |
| 30/11/2011 | 6,06 | 6,12 | 5,82 | 6,12 | +6,25% | 4,95% | 24.817 |
| 29/11/2011 | 5,94 | 6,06 | 5,76 | 5,76 | -3,03% | 5,05% | 58.600 |
| 28/11/2011 | 6,06 | 6,30 | 5,88 | 5,94 | +2,06% | 6,93% | 17.350 |
| 25/11/2011 | 5,88 | 6,00 | 5,76 | 5,82 | -1,02% | 4,08% | 21.883 |
| 23/11/2011 | 5,94 | 6,12 | 5,70 | 5,88 | +0,00% | 7,07% | 18.600 |
| 22/11/2011 | 5,82 | 6,30 | 5,82 | 5,88 | +1,03% | 8,25% | 34.383 |
| 21/11/2011 | 5,94 | 6,30 | 5,76 | 5,82 | -3,00% | 9,09% | 64.733 |
| 18/11/2011 | 6,78 | 6,78 | 5,34 | 6,00 | -11,50% | 21,24% | 194.183 |
| 17/11/2011 | 7,02 | 7,14 | 6,72 | 6,78 | -2,59% | 5,98% | 5.483 |
| 16/11/2011 | 6,78 | 7,50 | 6,78 | 6,96 | +0,87% | 10,62% | 44.017 |
| 15/11/2011 | 6,90 | 7,02 | 6,84 | 6,90 | +0,88% | 2,61% | 10.433 |
| 14/11/2011 | 6,90 | 7,08 | 6,84 | 6,84 | -2,56% | 3,48% | 7.250 |
| 11/11/2011 | 6,84 | 7,08 | 6,84 | 7,02 | +3,54% | 3,51% | 20.350 |
| 10/11/2011 | 6,90 | 7,08 | 6,60 | 6,78 | -1,74% | 6,96% | 13.950 |
| 09/11/2011 | 6,72 | 7,08 | 6,72 | 6,90 | -0,86% | 5,36% | 12.533 |
| 08/11/2011 | 7,02 | 7,02 | 6,72 | 6,96 | -0,85% | 4,27% | 16.867 |
| 07/11/2011 | 6,84 | 7,20 | 6,84 | 7,02 | +4,46% | 5,26% | 18.300 |
| 04/11/2011 | 6,78 | 7,02 | 6,72 | 6,72 | -0,88% | 4,42% | 13.233 |
| 03/11/2011 | 7,02 | 7,08 | 6,72 | 6,78 | +0,00% | 5,13% | 8.933 |
| 02/11/2011 | 6,72 | 6,96 | 6,60 | 6,78 | +0,89% | 5,36% | 38.167 |
| 01/11/2011 | 6,96 | 7,20 | 6,60 | 6,72 | -3,45% | 8,62% | 16.900 |
| 31/10/2011 | 6,90 | 7,08 | 6,72 | 6,96 | -1,69% | 5,22% | 13.100 |
| 28/10/2011 | 6,90 | 7,50 | 6,90 | 7,08 | +1,72% | 8,70% | 60.333 |
| 27/10/2011 | 6,96 | 7,68 | 6,84 | 6,96 | +0,87% | 12,07% | 98.000 |
| 26/10/2011 | 6,72 | 6,90 | 6,72 | 6,90 | +2,68% | 2,68% | 3.600 |