🇺🇸 CYTK — Cytokinetics, Incorporated
Salud CompraPrecio actual
53,69 USD
Máx. histórico
108,06
1033 días
Split 1:6 del 25/06/2013
Caída desde máximo
-50,31%
Rango 52 semanas
53,55 – 88,31
Variación hoy
-3,35%
Cierre anterior
55,55
Rango de hoy
53,55 – 56,51
Volumen hoy
2.560.975
Peor caída histórica
-97,06%
05/05/2004 → 10/10/2014
Recuperado en 3377 días
Volatilidad anualizada ⓘ
69,41%
- Nombre completo
- Cytokinetics, Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 673
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 107,39 USD (puede no estar actualizado)
- Primera cotización
- 30/04/2004
- Precio actualizado
- hace 13 horas
Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.
| Fecha | Ratio |
|---|---|
| 25/06/2013 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/01/2012 | 6,00 | 6,30 | 6,00 | 6,24 | +0,97% | 5,00% | 19.333 |
| 20/01/2012 | 6,30 | 6,30 | 6,18 | 6,18 | -0,96% | 1,90% | 32.550 |
| 19/01/2012 | 6,00 | 6,30 | 5,94 | 6,24 | +4,00% | 6,00% | 46.150 |
| 18/01/2012 | 6,00 | 6,00 | 5,88 | 6,00 | +0,00% | 2,00% | 30.033 |
| 17/01/2012 | 5,88 | 6,06 | 5,88 | 6,00 | -0,99% | 3,06% | 28.133 |
| 13/01/2012 | 6,00 | 6,06 | 5,88 | 6,06 | +2,02% | 3,00% | 26.250 |
| 12/01/2012 | 6,00 | 6,06 | 5,94 | 5,94 | -1,00% | 2,00% | 10.200 |
| 11/01/2012 | 6,00 | 6,06 | 5,94 | 6,00 | +0,00% | 2,00% | 13.533 |
| 10/01/2012 | 6,12 | 6,12 | 5,94 | 6,00 | -2,91% | 2,94% | 19.867 |
| 09/01/2012 | 6,18 | 6,24 | 6,00 | 6,18 | +0,00% | 3,88% | 6.600 |
| 06/01/2012 | 5,88 | 6,18 | 5,88 | 6,18 | +5,10% | 5,10% | 8.400 |
| 05/01/2012 | 5,88 | 6,00 | 5,82 | 5,88 | +0,00% | 3,06% | 6.750 |
| 04/01/2012 | 5,82 | 5,94 | 5,82 | 5,88 | +0,00% | 2,06% | 8.983 |
| 03/01/2012 | 5,94 | 6,00 | 5,88 | 5,88 | +2,08% | 2,02% | 12.483 |
| 30/12/2011 | 5,82 | 5,94 | 5,70 | 5,76 | -1,03% | 4,12% | 44.533 |
| 29/12/2011 | 5,94 | 6,24 | 5,76 | 5,82 | -3,00% | 8,08% | 29.067 |
| 28/12/2011 | 5,94 | 6,24 | 5,94 | 6,00 | +0,00% | 5,05% | 28.983 |
| 27/12/2011 | 6,00 | 6,12 | 5,88 | 6,00 | +1,01% | 4,00% | 15.800 |
| 23/12/2011 | 5,94 | 6,24 | 5,94 | 5,94 | +0,00% | 5,05% | 37.617 |
| 22/12/2011 | 6,00 | 6,06 | 5,94 | 5,94 | -1,00% | 2,00% | 88.717 |
| 21/12/2011 | 5,94 | 6,06 | 5,94 | 6,00 | +0,00% | 2,02% | 21.617 |
| 20/12/2011 | 5,94 | 6,06 | 5,76 | 6,00 | +1,01% | 5,05% | 17.967 |
| 19/12/2011 | 5,94 | 6,00 | 5,76 | 5,94 | +1,02% | 4,04% | 32.783 |
| 16/12/2011 | 6,06 | 6,06 | 5,82 | 5,88 | -2,97% | 3,96% | 22.950 |
| 15/12/2011 | 6,06 | 6,06 | 5,94 | 6,06 | +1,00% | 1,98% | 373.983 |
| 14/12/2011 | 5,82 | 6,12 | 5,82 | 6,00 | +0,00% | 5,15% | 39.300 |
| 13/12/2011 | 5,94 | 6,06 | 5,88 | 6,00 | +0,00% | 3,03% | 11.567 |
| 12/12/2011 | 6,00 | 6,12 | 5,94 | 6,00 | -0,99% | 3,00% | 7.783 |
| 09/12/2011 | 6,00 | 6,12 | 5,94 | 6,06 | +2,02% | 3,00% | 18.300 |
| 08/12/2011 | 5,94 | 6,18 | 5,88 | 5,94 | -1,00% | 5,05% | 24.667 |