🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra
← Volver

Precio actual

53,69 USD

Máx. histórico

108,06

1033 días

Split 1:6 del 25/06/2013

Caída desde máximo

-50,31%

Rango 52 semanas

53,55 – 88,31

Variación hoy

-3,35%

Cierre anterior

55,55

Rango de hoy

53,55 – 56,51

Volumen hoy

2.560.975

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,41%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 13 horas
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2012 6,00 6,30 6,00 6,24 +0,97% 5,00% 19.333
20/01/2012 6,30 6,30 6,18 6,18 -0,96% 1,90% 32.550
19/01/2012 6,00 6,30 5,94 6,24 +4,00% 6,00% 46.150
18/01/2012 6,00 6,00 5,88 6,00 +0,00% 2,00% 30.033
17/01/2012 5,88 6,06 5,88 6,00 -0,99% 3,06% 28.133
13/01/2012 6,00 6,06 5,88 6,06 +2,02% 3,00% 26.250
12/01/2012 6,00 6,06 5,94 5,94 -1,00% 2,00% 10.200
11/01/2012 6,00 6,06 5,94 6,00 +0,00% 2,00% 13.533
10/01/2012 6,12 6,12 5,94 6,00 -2,91% 2,94% 19.867
09/01/2012 6,18 6,24 6,00 6,18 +0,00% 3,88% 6.600
06/01/2012 5,88 6,18 5,88 6,18 +5,10% 5,10% 8.400
05/01/2012 5,88 6,00 5,82 5,88 +0,00% 3,06% 6.750
04/01/2012 5,82 5,94 5,82 5,88 +0,00% 2,06% 8.983
03/01/2012 5,94 6,00 5,88 5,88 +2,08% 2,02% 12.483
30/12/2011 5,82 5,94 5,70 5,76 -1,03% 4,12% 44.533
29/12/2011 5,94 6,24 5,76 5,82 -3,00% 8,08% 29.067
28/12/2011 5,94 6,24 5,94 6,00 +0,00% 5,05% 28.983
27/12/2011 6,00 6,12 5,88 6,00 +1,01% 4,00% 15.800
23/12/2011 5,94 6,24 5,94 5,94 +0,00% 5,05% 37.617
22/12/2011 6,00 6,06 5,94 5,94 -1,00% 2,00% 88.717
21/12/2011 5,94 6,06 5,94 6,00 +0,00% 2,02% 21.617
20/12/2011 5,94 6,06 5,76 6,00 +1,01% 5,05% 17.967
19/12/2011 5,94 6,00 5,76 5,94 +1,02% 4,04% 32.783
16/12/2011 6,06 6,06 5,82 5,88 -2,97% 3,96% 22.950
15/12/2011 6,06 6,06 5,94 6,06 +1,00% 1,98% 373.983
14/12/2011 5,82 6,12 5,82 6,00 +0,00% 5,15% 39.300
13/12/2011 5,94 6,06 5,88 6,00 +0,00% 3,03% 11.567
12/12/2011 6,00 6,12 5,94 6,00 -0,99% 3,00% 7.783
09/12/2011 6,00 6,12 5,94 6,06 +2,02% 3,00% 18.300
08/12/2011 5,94 6,18 5,88 5,94 -1,00% 5,05% 24.667