🇺🇸 CYTK — Cytokinetics, Incorporated
Salud CompraPrecio actual
53,69 USD
Máx. histórico
108,06
1033 días
Split 1:6 del 25/06/2013
Caída desde máximo
-50,31%
Rango 52 semanas
53,55 – 88,31
Variación hoy
-3,35%
Cierre anterior
55,55
Rango de hoy
53,55 – 56,51
Volumen hoy
2.560.975
Peor caída histórica
-97,06%
05/05/2004 → 10/10/2014
Recuperado en 3377 días
Volatilidad anualizada ⓘ
69,41%
- Nombre completo
- Cytokinetics, Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 673
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 107,39 USD (puede no estar actualizado)
- Primera cotización
- 30/04/2004
- Precio actualizado
- hace 1 hora
Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.
| Fecha | Ratio |
|---|---|
| 25/06/2013 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/03/2012 | 6,90 | 6,90 | 6,42 | 6,72 | +6,67% | 6,96% | 69.950 |
| 05/03/2012 | 6,30 | 6,42 | 6,18 | 6,30 | +0,00% | 3,81% | 29.500 |
| 02/03/2012 | 6,24 | 6,48 | 6,18 | 6,30 | +0,00% | 4,81% | 20.483 |
| 01/03/2012 | 6,30 | 6,54 | 6,30 | 6,30 | +1,94% | 3,81% | 35.617 |
| 29/02/2012 | 6,36 | 6,60 | 6,18 | 6,18 | -0,96% | 6,60% | 42.483 |
| 28/02/2012 | 6,24 | 6,42 | 6,12 | 6,24 | +0,97% | 4,81% | 14.150 |
| 27/02/2012 | 6,24 | 6,48 | 6,18 | 6,18 | -0,96% | 4,81% | 15.683 |
| 24/02/2012 | 6,36 | 6,48 | 6,24 | 6,24 | -0,95% | 3,77% | 12.733 |
| 23/02/2012 | 6,24 | 6,48 | 6,12 | 6,30 | +2,94% | 5,77% | 16.567 |
| 22/02/2012 | 6,24 | 6,24 | 6,00 | 6,12 | -1,92% | 3,85% | 42.317 |
| 21/02/2012 | 6,42 | 6,54 | 6,24 | 6,24 | -1,89% | 4,67% | 15.650 |
| 17/02/2012 | 6,42 | 6,48 | 6,24 | 6,36 | +0,00% | 3,74% | 11.667 |
| 16/02/2012 | 6,72 | 6,72 | 6,24 | 6,36 | -5,36% | 7,14% | 49.350 |
| 15/02/2012 | 6,54 | 6,84 | 6,54 | 6,72 | +2,75% | 4,59% | 37.883 |
| 14/02/2012 | 7,02 | 7,02 | 6,54 | 6,54 | -6,84% | 6,84% | 111.317 |
| 13/02/2012 | 7,02 | 7,20 | 6,78 | 7,02 | -0,85% | 5,98% | 21.850 |
| 10/02/2012 | 7,14 | 7,14 | 6,84 | 7,08 | -0,84% | 4,20% | 33.083 |
| 09/02/2012 | 7,08 | 7,32 | 7,02 | 7,14 | +1,71% | 4,24% | 60.167 |
| 08/02/2012 | 6,60 | 7,08 | 6,60 | 7,02 | +7,34% | 7,27% | 82.417 |
| 07/02/2012 | 6,48 | 6,60 | 6,42 | 6,54 | +0,00% | 2,78% | 36.733 |
| 06/02/2012 | 6,54 | 6,54 | 6,30 | 6,54 | +0,93% | 3,67% | 41.217 |
| 03/02/2012 | 6,60 | 6,60 | 6,30 | 6,48 | +0,00% | 4,55% | 31.433 |
| 02/02/2012 | 6,42 | 6,48 | 6,30 | 6,48 | +3,85% | 2,80% | 70.667 |
| 01/02/2012 | 6,42 | 6,48 | 6,06 | 6,24 | -0,95% | 6,54% | 149.067 |
| 31/01/2012 | 6,24 | 6,36 | 6,06 | 6,30 | +0,96% | 4,81% | 25.917 |
| 30/01/2012 | 6,06 | 6,24 | 6,00 | 6,24 | +2,97% | 3,96% | 15.533 |
| 27/01/2012 | 6,00 | 6,12 | 5,94 | 6,06 | +1,00% | 3,00% | 13.300 |
| 26/01/2012 | 6,24 | 6,24 | 5,94 | 6,00 | -2,91% | 4,81% | 13.333 |
| 25/01/2012 | 6,36 | 6,36 | 6,06 | 6,18 | -1,90% | 4,72% | 15.350 |
| 24/01/2012 | 6,24 | 6,36 | 6,06 | 6,30 | +0,96% | 4,81% | 34.183 |