🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra
← Volver

Precio actual

53,69 USD

Máx. histórico

108,06

1033 días

Split 1:6 del 25/06/2013

Caída desde máximo

-50,31%

Rango 52 semanas

53,55 – 88,31

Variación hoy

-3,35%

Cierre anterior

55,55

Rango de hoy

53,55 – 56,51

Volumen hoy

2.560.975

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,41%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 1 hora
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/03/2012 6,90 6,90 6,42 6,72 +6,67% 6,96% 69.950
05/03/2012 6,30 6,42 6,18 6,30 +0,00% 3,81% 29.500
02/03/2012 6,24 6,48 6,18 6,30 +0,00% 4,81% 20.483
01/03/2012 6,30 6,54 6,30 6,30 +1,94% 3,81% 35.617
29/02/2012 6,36 6,60 6,18 6,18 -0,96% 6,60% 42.483
28/02/2012 6,24 6,42 6,12 6,24 +0,97% 4,81% 14.150
27/02/2012 6,24 6,48 6,18 6,18 -0,96% 4,81% 15.683
24/02/2012 6,36 6,48 6,24 6,24 -0,95% 3,77% 12.733
23/02/2012 6,24 6,48 6,12 6,30 +2,94% 5,77% 16.567
22/02/2012 6,24 6,24 6,00 6,12 -1,92% 3,85% 42.317
21/02/2012 6,42 6,54 6,24 6,24 -1,89% 4,67% 15.650
17/02/2012 6,42 6,48 6,24 6,36 +0,00% 3,74% 11.667
16/02/2012 6,72 6,72 6,24 6,36 -5,36% 7,14% 49.350
15/02/2012 6,54 6,84 6,54 6,72 +2,75% 4,59% 37.883
14/02/2012 7,02 7,02 6,54 6,54 -6,84% 6,84% 111.317
13/02/2012 7,02 7,20 6,78 7,02 -0,85% 5,98% 21.850
10/02/2012 7,14 7,14 6,84 7,08 -0,84% 4,20% 33.083
09/02/2012 7,08 7,32 7,02 7,14 +1,71% 4,24% 60.167
08/02/2012 6,60 7,08 6,60 7,02 +7,34% 7,27% 82.417
07/02/2012 6,48 6,60 6,42 6,54 +0,00% 2,78% 36.733
06/02/2012 6,54 6,54 6,30 6,54 +0,93% 3,67% 41.217
03/02/2012 6,60 6,60 6,30 6,48 +0,00% 4,55% 31.433
02/02/2012 6,42 6,48 6,30 6,48 +3,85% 2,80% 70.667
01/02/2012 6,42 6,48 6,06 6,24 -0,95% 6,54% 149.067
31/01/2012 6,24 6,36 6,06 6,30 +0,96% 4,81% 25.917
30/01/2012 6,06 6,24 6,00 6,24 +2,97% 3,96% 15.533
27/01/2012 6,00 6,12 5,94 6,06 +1,00% 3,00% 13.300
26/01/2012 6,24 6,24 5,94 6,00 -2,91% 4,81% 13.333
25/01/2012 6,36 6,36 6,06 6,18 -1,90% 4,72% 15.350
24/01/2012 6,24 6,36 6,06 6,30 +0,96% 4,81% 34.183