🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra
← Volver

Precio actual

53,69 USD

Máx. histórico

108,06

1033 días

Split 1:6 del 25/06/2013

Caída desde máximo

-50,31%

Rango 52 semanas

53,55 – 88,31

Variación hoy

-3,35%

Cierre anterior

55,55

Rango de hoy

53,55 – 56,51

Volumen hoy

2.560.975

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,41%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 13 horas
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/04/2012 6,72 6,72 6,36 6,54 -0,91% 5,36% 10.300
17/04/2012 6,90 6,96 6,60 6,60 -3,51% 5,22% 7.817
16/04/2012 6,18 7,14 6,18 6,84 +11,76% 15,53% 27.617
13/04/2012 6,60 6,72 6,06 6,12 -6,42% 10,00% 38.367
12/04/2012 6,36 6,78 6,30 6,54 +0,00% 7,55% 24.317
11/04/2012 6,30 6,84 6,30 6,54 +3,81% 8,57% 29.583
10/04/2012 6,60 6,60 6,24 6,30 -1,87% 5,45% 12.883
09/04/2012 6,72 6,96 6,30 6,42 -6,14% 9,82% 34.050
05/04/2012 6,48 6,96 6,48 6,84 +4,59% 7,41% 20.400
04/04/2012 6,90 7,14 6,42 6,54 -4,39% 10,43% 30.833
03/04/2012 6,84 6,96 6,78 6,84 +0,00% 2,63% 21.950
02/04/2012 6,90 7,02 6,78 6,84 -0,87% 3,48% 37.250
30/03/2012 6,84 7,02 6,78 6,90 -0,86% 3,51% 12.750
29/03/2012 6,78 6,96 6,78 6,96 +0,87% 2,65% 6.483
28/03/2012 6,84 7,08 6,78 6,90 -0,86% 4,39% 22.850
27/03/2012 7,02 7,02 6,72 6,96 -0,85% 4,27% 11.350
26/03/2012 6,96 7,08 6,84 7,02 +0,86% 3,45% 14.617
23/03/2012 6,90 7,08 6,78 6,96 -0,85% 4,35% 47.683
22/03/2012 7,14 7,20 6,96 7,02 +0,86% 3,36% 23.333
21/03/2012 7,08 7,14 6,90 6,96 -1,69% 3,39% 14.450
20/03/2012 6,84 7,38 6,84 7,08 +1,72% 7,89% 25.617
19/03/2012 7,08 7,20 6,84 6,96 -3,33% 5,08% 49.133
16/03/2012 7,26 7,38 7,02 7,20 -0,83% 4,96% 60.950
15/03/2012 7,38 7,74 7,14 7,26 +0,83% 8,13% 53.017
14/03/2012 7,08 7,26 6,90 7,20 +2,56% 5,08% 49.133
13/03/2012 7,14 7,38 6,96 7,02 -1,68% 5,88% 32.900
12/03/2012 7,08 7,44 6,96 7,14 +0,85% 6,78% 45.200
09/03/2012 7,14 7,26 6,72 7,08 -0,84% 7,56% 31.750
08/03/2012 6,96 7,26 6,84 7,14 +2,59% 6,03% 83.950
07/03/2012 6,78 7,50 6,60 6,96 +3,57% 13,27% 141.733