🇺🇸 CYTK — Cytokinetics, Incorporated
Salud CompraPrecio actual
53,69 USD
Máx. histórico
108,06
1033 días
Split 1:6 del 25/06/2013
Caída desde máximo
-50,31%
Rango 52 semanas
53,55 – 88,31
Variación hoy
-3,35%
Cierre anterior
55,55
Rango de hoy
53,55 – 56,51
Volumen hoy
2.560.975
Peor caída histórica
-97,06%
05/05/2004 → 10/10/2014
Recuperado en 3377 días
Volatilidad anualizada ⓘ
69,41%
- Nombre completo
- Cytokinetics, Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 673
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 107,39 USD (puede no estar actualizado)
- Primera cotización
- 30/04/2004
- Precio actualizado
- hace 13 horas
Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.
| Fecha | Ratio |
|---|---|
| 25/06/2013 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/04/2012 | 6,72 | 6,72 | 6,36 | 6,54 | -0,91% | 5,36% | 10.300 |
| 17/04/2012 | 6,90 | 6,96 | 6,60 | 6,60 | -3,51% | 5,22% | 7.817 |
| 16/04/2012 | 6,18 | 7,14 | 6,18 | 6,84 | +11,76% | 15,53% | 27.617 |
| 13/04/2012 | 6,60 | 6,72 | 6,06 | 6,12 | -6,42% | 10,00% | 38.367 |
| 12/04/2012 | 6,36 | 6,78 | 6,30 | 6,54 | +0,00% | 7,55% | 24.317 |
| 11/04/2012 | 6,30 | 6,84 | 6,30 | 6,54 | +3,81% | 8,57% | 29.583 |
| 10/04/2012 | 6,60 | 6,60 | 6,24 | 6,30 | -1,87% | 5,45% | 12.883 |
| 09/04/2012 | 6,72 | 6,96 | 6,30 | 6,42 | -6,14% | 9,82% | 34.050 |
| 05/04/2012 | 6,48 | 6,96 | 6,48 | 6,84 | +4,59% | 7,41% | 20.400 |
| 04/04/2012 | 6,90 | 7,14 | 6,42 | 6,54 | -4,39% | 10,43% | 30.833 |
| 03/04/2012 | 6,84 | 6,96 | 6,78 | 6,84 | +0,00% | 2,63% | 21.950 |
| 02/04/2012 | 6,90 | 7,02 | 6,78 | 6,84 | -0,87% | 3,48% | 37.250 |
| 30/03/2012 | 6,84 | 7,02 | 6,78 | 6,90 | -0,86% | 3,51% | 12.750 |
| 29/03/2012 | 6,78 | 6,96 | 6,78 | 6,96 | +0,87% | 2,65% | 6.483 |
| 28/03/2012 | 6,84 | 7,08 | 6,78 | 6,90 | -0,86% | 4,39% | 22.850 |
| 27/03/2012 | 7,02 | 7,02 | 6,72 | 6,96 | -0,85% | 4,27% | 11.350 |
| 26/03/2012 | 6,96 | 7,08 | 6,84 | 7,02 | +0,86% | 3,45% | 14.617 |
| 23/03/2012 | 6,90 | 7,08 | 6,78 | 6,96 | -0,85% | 4,35% | 47.683 |
| 22/03/2012 | 7,14 | 7,20 | 6,96 | 7,02 | +0,86% | 3,36% | 23.333 |
| 21/03/2012 | 7,08 | 7,14 | 6,90 | 6,96 | -1,69% | 3,39% | 14.450 |
| 20/03/2012 | 6,84 | 7,38 | 6,84 | 7,08 | +1,72% | 7,89% | 25.617 |
| 19/03/2012 | 7,08 | 7,20 | 6,84 | 6,96 | -3,33% | 5,08% | 49.133 |
| 16/03/2012 | 7,26 | 7,38 | 7,02 | 7,20 | -0,83% | 4,96% | 60.950 |
| 15/03/2012 | 7,38 | 7,74 | 7,14 | 7,26 | +0,83% | 8,13% | 53.017 |
| 14/03/2012 | 7,08 | 7,26 | 6,90 | 7,20 | +2,56% | 5,08% | 49.133 |
| 13/03/2012 | 7,14 | 7,38 | 6,96 | 7,02 | -1,68% | 5,88% | 32.900 |
| 12/03/2012 | 7,08 | 7,44 | 6,96 | 7,14 | +0,85% | 6,78% | 45.200 |
| 09/03/2012 | 7,14 | 7,26 | 6,72 | 7,08 | -0,84% | 7,56% | 31.750 |
| 08/03/2012 | 6,96 | 7,26 | 6,84 | 7,14 | +2,59% | 6,03% | 83.950 |
| 07/03/2012 | 6,78 | 7,50 | 6,60 | 6,96 | +3,57% | 13,27% | 141.733 |